|
Closing price on 11/25/2010
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
8,690 |
| Split-adjusted Price |
3.76 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
+0.40 / +3.45%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
3.76
|
8,690
|
|
|
11/24/2010
|
-0.40 / -3.33%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.60
|
3.63
|
14,660
|
|
|
11/23/2010
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.76
|
9,570
|
|
|
11/22/2010
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.63
|
4,850
|
|
|
11/19/2010
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
3.63
|
15,370
|
|
|
11/18/2010
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.69
|
960
|
|
|
11/17/2010
|
-0.30 / -2.54%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.50
|
3.60
|
30,310
|
|
|
11/16/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.80
|
3.69
|
7,100
|
|
|
11/15/2010
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
3.69
|
48,970
|
|
|
11/12/2010
|
-0.50 / -4.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
3.76
|
21,600
|
|
|
11/11/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
10
|
|
|
11/10/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.91
|
41,830
|
|
|
11/9/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
3.91
|
14,710
|
|
|
11/8/2010
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
5,600
|
|
|
11/5/2010
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
3.98
|
3,340
|
|
|
11/4/2010
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
12,600
|
|
|
11/3/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
3.88
|
17,700
|
|
|
11/2/2010
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
3.88
|
10,360
|
|
|
11/1/2010
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
3.91
|
14,600
|
|
|
10/29/2010
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
3.98
|
9,500
|
|
|
10/28/2010
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.90
|
4.04
|
22,010
|
|
|
10/27/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
4.01
|
5,100
|
|
|
10/26/2010
|
+0.40 / +3.23%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
4.01
|
9,940
|
|
|
10/25/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
3.88
|
32,490
|
|
|
10/22/2010
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
3.88
|
19,010
|
|
|
10/21/2010
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
3.85
|
4,710
|
|
|
10/20/2010
|
-0.50 / -4.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.76
|
100,530
|
|
|
10/19/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.91
|
180,390
|
|
|
10/18/2010
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
3.91
|
70,660
|
|
|
10/15/2010
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
3.98
|
31,020
|
|
|