Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	-0.90 / -3.08%	28.90	29.00	28.30	28.30	28.70	23.95	1,200
11/21/2022	+1.70 / +6.18%	28.95	29.20	28.95	29.20	28.95	24.71	3,500
11/18/2022	+0.05 / +0.18%	27.20	29.00	27.20	27.50	27.63	23.27	2,300
11/17/2022	+0.45 / +1.67%	28.65	28.65	27.20	27.45	27.74	23.23	2,300
11/16/2022	-0.30 / -1.10%	27.30	27.30	26.00	27.00	26.99	22.85	12,400
11/15/2022	-1.45 / -5.04%	29.75	29.75	27.15	27.30	28.50	23.10	1,000
11/14/2022	-0.25 / -0.86%	28.80	28.80	28.75	28.75	28.77	24.33	15,300
11/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.54	3,100
11/10/2022	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.13	24.54	10,200
11/9/2022	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	25.39	100
11/8/2022	0.00 / 0.00%	29.50	30.00	29.20	29.50	29.42	24.97	3,200
11/7/2022	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.30	24.97	400
11/4/2022	-0.60 / -1.99%	30.10	30.10	29.50	29.50	29.82	24.97	4,100
11/3/2022	-0.10 / -0.33%	30.10	30.15	30.10	30.10	30.10	25.47	1,500
11/2/2022	-0.60 / -1.95%	30.80	30.80	30.00	30.20	30.36	25.56	3,000
11/1/2022	+1.00 / +3.36%	30.00	30.80	30.00	30.80	30.10	26.07	2,400
10/31/2022	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.77	25.22	7,300
10/28/2022	-1.05 / -3.40%	29.80	29.80	29.80	29.80	29.80	25.22	3,600
10/27/2022	+1.25 / +4.22%	29.50	30.85	29.50	30.85	29.69	26.11	700
10/26/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.57	25.05	2,400
10/25/2022	-1.00 / -3.25%	30.00	30.00	29.50	29.80	29.70	25.22	2,600
10/24/2022	-0.20 / -0.65%	31.00	31.00	29.60	30.80	30.12	26.07	3,200
10/21/2022	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	26.24	19,800
10/20/2022	+0.50 / +1.64%	30.45	31.00	30.45	31.00	30.95	26.24	5,800
10/19/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.17	25.81	900
10/18/2022	+0.90 / +3.09%	29.95	30.00	29.95	30.00	30.00	25.39	1,100
10/17/2022	-0.40 / -1.36%	29.95	30.00	29.10	29.10	29.94	24.63	4,900
10/14/2022	0.00 / 0.00%	29.55	30.00	29.50	29.50	29.58	24.97	4,600
10/13/2022	0.00 / 0.00%	30.30	30.30	29.50	29.50	30.08	24.97	1,700
10/12/2022	+1.00 / +3.51%	30.15	30.15	29.50	29.50	29.92	24.97	900

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%