Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	0.00 / 0.00%	25.00	25.00	24.75	24.95	24.94	17.85	28,420
11/19/2020	-0.05 / -0.20%	24.75	25.00	24.75	24.95	24.79	17.85	190
11/18/2020	+0.15 / +0.60%	24.85	25.00	24.85	25.00	24.88	17.89	4,300
11/17/2020	+0.05 / +0.20%	24.80	25.00	24.80	24.85	24.85	17.78	36,500
11/16/2020	+0.10 / +0.40%	24.80	24.90	24.70	24.80	24.77	17.75	15,830
11/13/2020	+0.20 / +0.82%	24.40	24.80	24.40	24.70	24.57	17.68	28,370
11/12/2020	-0.05 / -0.20%	24.60	24.70	24.50	24.50	24.61	17.53	38,760
11/11/2020	-0.05 / -0.20%	24.60	24.60	24.55	24.55	24.60	17.57	3,400
11/10/2020	-0.05 / -0.20%	24.35	24.60	24.35	24.60	24.39	17.60	44,750
11/9/2020	+0.25 / +1.02%	24.50	24.70	24.35	24.65	24.38	17.64	22,290
11/6/2020	-0.10 / -0.41%	24.80	24.80	24.40	24.40	24.47	17.46	11,320
11/5/2020	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.30	17.53	11,600
11/4/2020	+0.30 / +1.24%	24.05	24.50	24.05	24.50	24.42	17.53	6,520
11/3/2020	0.00 / 0.00%	24.05	24.20	24.05	24.20	24.09	17.32	15,120
11/2/2020	-0.30 / -1.22%	24.00	24.50	24.00	24.20	24.06	17.32	1,310
10/30/2020	+0.40 / +1.66%	25.00	25.00	24.20	24.50	24.27	17.53	3,190
10/29/2020	-0.10 / -0.41%	24.30	24.30	24.00	24.10	24.05	17.25	10,810
10/28/2020	-0.60 / -2.42%	25.00	25.00	24.20	24.20	24.38	17.32	2,420
10/27/2020	-0.10 / -0.40%	25.00	25.00	23.55	24.80	24.76	17.75	30,090
10/26/2020	-0.20 / -0.80%	25.10	25.10	24.80	24.90	24.99	17.82	34,820
10/23/2020	+0.10 / +0.40%	25.00	25.20	24.80	25.10	25.00	17.96	19,520
10/22/2020	+0.05 / +0.20%	24.80	25.00	24.75	25.00	24.84	17.89	14,450
10/21/2020	-0.05 / -0.20%	25.00	25.20	24.75	24.95	24.90	17.85	14,460
10/20/2020	+0.20 / +0.81%	24.80	25.00	24.75	25.00	24.75	17.89	6,060
10/19/2020	-0.35 / -1.39%	25.15	25.15	24.75	24.80	24.80	17.75	1,830
10/16/2020	0.00 / 0.00%	25.10	25.15	24.60	25.15	24.98	18.00	42,110
10/15/2020	+0.15 / +0.60%	25.05	25.20	25.00	25.15	25.11	18.00	25,970
10/14/2020	0.00 / 0.00%	25.25	25.25	25.00	25.00	25.02	17.89	12,270
10/13/2020	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.05	17.89	10,700
10/12/2020	+0.50 / +2.04%	24.60	25.00	24.50	25.00	24.80	17.89	24,920

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.70	0.00%
BGE	165,600	11.00	-1.79%
BHA	600	21.80	0.00%
BSA	0	22.60	0.00%
BTP	20,600	12.25	-0.81%
CHP	34,400	33.70	1.20%
DNA	1,100	23.80	0.00%
DNC	100	76.00	0.00%