Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+0.05 / +0.18%	27.20	29.00	27.20	27.50	27.63	23.00	2,300
11/17/2022	+0.45 / +1.67%	28.65	28.65	27.20	27.45	27.74	22.95	2,300
11/16/2022	-0.30 / -1.10%	27.30	27.30	26.00	27.00	26.99	22.58	12,400
11/15/2022	-1.45 / -5.04%	29.75	29.75	27.15	27.30	28.50	22.83	1,000
11/14/2022	-0.25 / -0.86%	28.80	28.80	28.75	28.75	28.77	24.04	15,300
11/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.25	3,100
11/10/2022	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.13	24.25	10,200
11/9/2022	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	25.09	100
11/8/2022	0.00 / 0.00%	29.50	30.00	29.20	29.50	29.42	24.67	3,200
11/7/2022	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.30	24.67	400
11/4/2022	-0.60 / -1.99%	30.10	30.10	29.50	29.50	29.82	24.67	4,100
11/3/2022	-0.10 / -0.33%	30.10	30.15	30.10	30.10	30.10	25.17	1,500
11/2/2022	-0.60 / -1.95%	30.80	30.80	30.00	30.20	30.36	25.25	3,000
11/1/2022	+1.00 / +3.36%	30.00	30.80	30.00	30.80	30.10	25.76	2,400
10/31/2022	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.77	24.92	7,300
10/28/2022	-1.05 / -3.40%	29.80	29.80	29.80	29.80	29.80	24.92	3,600
10/27/2022	+1.25 / +4.22%	29.50	30.85	29.50	30.85	29.69	25.80	700
10/26/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.57	24.75	2,400
10/25/2022	-1.00 / -3.25%	30.00	30.00	29.50	29.80	29.70	24.92	2,600
10/24/2022	-0.20 / -0.65%	31.00	31.00	29.60	30.80	30.12	25.76	3,200
10/21/2022	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	25.92	19,800
10/20/2022	+0.50 / +1.64%	30.45	31.00	30.45	31.00	30.95	25.92	5,800
10/19/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.17	25.51	900
10/18/2022	+0.90 / +3.09%	29.95	30.00	29.95	30.00	30.00	25.09	1,100
10/17/2022	-0.40 / -1.36%	29.95	30.00	29.10	29.10	29.94	24.33	4,900
10/14/2022	0.00 / 0.00%	29.55	30.00	29.50	29.50	29.58	24.67	4,600
10/13/2022	0.00 / 0.00%	30.30	30.30	29.50	29.50	30.08	24.67	1,700
10/12/2022	+1.00 / +3.51%	30.15	30.15	29.50	29.50	29.92	24.67	900
10/11/2022	-1.05 / -3.55%	29.55	29.55	28.50	28.50	29.10	23.83	1,500
10/10/2022	+0.55 / +1.90%	29.00	29.55	29.00	29.55	29.14	24.71	2,200

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,100	53.30	-0.74%
BGE	210,900	3.50	0.00%
BHA	0	23.10	0.00%
BSA	0	21.50	0.00%
BTP	3,500	11.60	-0.85%
CHP	7,400	33.30	0.45%
DNA	4,600	25.00	0.81%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	100	58.00	2.47%