Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 8:22:25 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
3:10:04 PM
Closing price on 11/12/2014
25.20 -0.30/-1.18%
Open 26.60
High 26.60
Low 25.20
Volume 2,600
Split-adjusted Price 10.63

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2014 -0.30 / -1.18% 26.60 26.60 25.20 25.20 25.20 10.63 2,600
11/11/2014 -0.50 / -1.92% 25.60 25.60 25.50 25.50 25.50 10.76 1,530
11/10/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.97 4,400
11/7/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.97 2,100
11/6/2014 +1.30 / +5.26% 26.00 26.00 26.00 26.00 26.00 10.97 10
11/5/2014 -1.80 / -6.79% 26.80 26.80 24.70 24.70 24.70 10.42 5,600
11/4/2014 -0.30 / -1.12% 26.70 26.70 26.50 26.50 26.50 11.18 2,130
11/3/2014 0.00 / 0.00% 26.80 26.80 26.60 26.80 26.80 11.31 40,610
10/31/2014 0.00 / 0.00% 26.80 26.80 26.50 26.80 26.80 11.31 2,120
10/30/2014 +0.10 / +0.37% 26.70 26.90 26.50 26.80 26.80 11.31 2,910
10/29/2014 +1.00 / +3.89% 25.60 26.70 25.50 26.70 26.70 11.27 256,840
10/28/2014 +1.00 / +4.05% 24.00 25.70 24.00 25.70 25.70 10.84 44,280
10/27/2014 0.00 / 0.00% 24.00 25.00 24.00 24.70 24.70 10.42 3,140
10/24/2014 -0.60 / -2.37% 24.40 25.50 24.40 24.70 24.70 10.42 30,410
10/23/2014 -0.10 / -0.39% 24.80 25.30 24.50 25.30 25.30 10.68 48,230
10/22/2014 -0.10 / -0.39% 25.00 25.40 24.00 25.40 25.40 10.72 17,170
10/21/2014 +1.00 / +4.08% 25.70 25.70 25.00 25.50 25.50 10.76 12,500
10/20/2014 0.00 / 0.00% 24.50 26.20 24.00 24.50 24.50 10.34 7,010
10/17/2014 +0.80 / +3.38% 23.70 24.50 23.20 24.50 24.50 10.34 49,970
10/16/2014 -0.10 / -0.42% 23.80 24.00 23.70 23.70 23.70 10.00 63,800
10/15/2014 +0.80 / +3.48% 24.50 24.50 23.60 23.80 23.80 10.04 1,660
10/14/2014 -0.70 / -2.95% 24.50 24.50 23.00 23.00 23.00 9.71 47,220
10/13/2014 0.00 / 0.00% 23.70 23.80 23.70 23.70 23.70 10.00 600
10/10/2014 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 10.00 7,190
10/9/2014 -0.30 / -1.25% 23.90 23.90 23.70 23.70 23.70 10.00 10,840
10/8/2014 -0.30 / -1.23% 24.00 25.80 23.70 24.00 24.00 10.13 2,270
10/7/2014 0.00 / 0.00% 25.80 25.80 23.70 24.30 24.30 10.25 9,350
10/6/2014 +0.70 / +2.97% 23.70 24.30 23.70 24.30 24.30 10.25 36,210
10/3/2014 -0.10 / -0.42% 23.70 23.70 23.60 23.60 23.60 9.96 10,880
10/2/2014 0.00 / 0.00% 23.70 23.80 23.70 23.70 23.70 10.00 9,900
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  2,100 55.50 0.54%
BGE  4,454,600 5.50 14.58%
BHA  0 25.00 0.00%
BSA  200 22.00 0.00%
BTP  7,200 12.15 0.41%
CHP  15,600 34.00 -1.16%
DNA  0 24.00 0.00%
DNC  100 69.00 0.00%
DNH  500 44.00 0.00%
DRL  2,300 57.00 0.71%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.