Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.21	39.52	1,500
11/8/2024	-1.40 / -3.38%	41.00	41.00	40.00	40.00	40.46	39.52	2,800
11/7/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	40.91	0
11/6/2024	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.44	40.91	2,400
11/5/2024	+0.90 / +2.22%	41.00	41.50	41.00	41.50	41.17	41.01	600
11/4/2024	+0.10 / +0.25%	41.20	41.20	40.60	40.60	40.86	40.12	1,600
11/1/2024	+0.50 / +1.25%	41.15	41.15	40.00	40.50	40.47	40.02	2,900
10/31/2024	-0.10 / -0.25%	39.70	40.00	39.70	40.00	39.80	39.52	300
10/30/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	39.62	0
10/29/2024	-0.40 / -0.99%	40.20	40.20	40.10	40.10	40.10	39.62	3,200
10/28/2024	+0.40 / +1.00%	40.50	40.60	40.50	40.50	40.50	40.02	2,100
10/25/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	39.62	0
10/24/2024	-0.90 / -2.20%	40.00	40.10	40.00	40.10	40.09	39.62	900
10/23/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.51	0
10/22/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.51	0
10/21/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.51	600
10/18/2024	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.71	40.51	5,500
10/17/2024	+0.15 / +0.37%	40.50	40.50	40.50	40.50	40.50	40.02	1,200
10/16/2024	+0.35 / +0.88%	40.35	40.35	40.35	40.35	40.35	39.87	200
10/15/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
10/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	500
10/11/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
10/10/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
10/9/2024	-1.35 / -3.26%	40.05	40.05	40.00	40.00	40.00	39.52	3,000
10/8/2024	+1.35 / +3.38%	40.00	41.40	40.00	41.35	41.24	40.86	3,100
10/7/2024	+0.50 / +1.27%	39.05	40.00	39.05	40.00	39.73	39.52	2,800
10/4/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.03	700
10/3/2024	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	39.03	1,000
10/2/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	38.64	1,400
10/1/2024	0.00 / 0.00%	41.50	41.50	39.00	39.00	40.17	38.54	6,000

<<Previous 30 days Next 30 days>>

TBC News

21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025
20/02	TBC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.70	0.00%
BGE	1,725,100	3.60	-2.70%
BHA	100	24.20	5.22%
BSA	2,200	20.80	0.00%
BTP	54,500	11.80	3.06%
CHP	28,100	32.80	-0.61%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	0	51.50	0.00%
DRL	5,600	57.70	-0.52%