Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	+1.45 / +3.91%	38.45	38.50	38.45	38.50	38.50	34.87	4,900
11/9/2023	0.00 / 0.00%	37.05	37.05	37.05	37.05	37.05	33.56	0
11/8/2023	-1.95 / -5.00%	36.65	37.05	36.65	37.05	36.85	33.56	200
11/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	0
11/6/2023	+1.10 / +2.90%	38.50	39.00	38.50	39.00	38.75	35.32	2,000
11/3/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	34.33	0
11/2/2023	+1.35 / +3.69%	34.60	38.25	34.60	37.90	37.90	34.33	1,800
11/1/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.10	0
10/31/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.10	0
10/30/2023	-2.40 / -6.16%	36.55	36.55	36.55	36.55	36.55	33.10	11,100
10/27/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	35.28	100
10/26/2023	+1.85 / +4.98%	39.00	39.00	39.00	39.00	39.00	35.32	200
10/25/2023	+0.15 / +0.41%	37.15	37.15	37.15	37.15	37.15	33.65	3,800
10/24/2023	-0.55 / -1.46%	37.05	37.05	36.90	37.00	37.00	33.51	39,300
10/23/2023	-0.45 / -1.18%	37.55	37.55	37.55	37.55	37.55	34.01	2,000
10/20/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.42	5,500
10/19/2023	0.00 / 0.00%	38.25	38.25	38.00	38.00	38.09	34.42	6,000
10/18/2023	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	34.42	100
10/17/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.33	34.69	34,300
10/16/2023	-0.80 / -2.05%	38.50	38.80	38.30	38.30	38.37	34.69	2,100
10/13/2023	+0.60 / +1.56%	39.00	39.10	39.00	39.10	39.05	35.41	400
10/12/2023	-0.80 / -2.04%	39.80	39.80	38.50	38.50	39.37	34.87	300
10/11/2023	0.00 / 0.00%	39.90	39.90	39.30	39.30	39.39	35.59	5,700
10/10/2023	-0.05 / -0.13%	39.30	39.30	39.30	39.30	39.30	35.59	300
10/9/2023	+0.65 / +1.68%	39.00	39.35	38.00	39.35	38.18	35.64	2,400
10/6/2023	+0.65 / +1.71%	38.05	38.70	38.05	38.70	38.69	35.05	5,300
10/5/2023	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	34.46	0
10/4/2023	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	34.46	0
10/3/2023	+0.05 / +0.13%	38.00	38.05	38.00	38.05	38.01	34.46	400
10/2/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.42	0

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.90	0.18%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	1,000	12.00	0.42%
CHP	18,900	34.10	-0.58%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	700	56.70	0.00%