Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.45	23.48	22,400
11/9/2021	+0.05 / +0.16%	30.50	30.50	30.50	30.50	30.50	23.56	13,300
11/8/2021	-0.10 / -0.33%	30.60	30.60	30.40	30.45	30.49	23.52	19,400
11/5/2021	+0.15 / +0.49%	30.45	30.55	30.40	30.55	30.45	23.59	17,600
11/4/2021	+0.10 / +0.33%	30.50	30.50	30.40	30.40	30.45	23.48	9,300
11/3/2021	-0.10 / -0.33%	30.50	30.60	30.30	30.30	30.44	23.40	41,200
11/2/2021	-0.40 / -1.30%	30.50	30.60	30.35	30.40	30.44	23.48	42,800
11/1/2021	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.86	23.79	13,200
10/29/2021	0.00 / 0.00%	30.70	31.00	30.60	31.00	30.76	23.94	9,200
10/28/2021	+0.40 / +1.31%	30.60	31.00	30.60	31.00	30.79	23.94	11,400
10/27/2021	-0.05 / -0.16%	30.60	30.60	30.30	30.60	30.52	23.63	11,700
10/26/2021	+0.35 / +1.16%	30.30	30.65	30.30	30.65	30.52	23.67	9,700
10/25/2021	+0.10 / +0.33%	30.40	30.40	30.30	30.30	30.36	23.40	22,600
10/22/2021	-0.30 / -0.98%	30.50	30.50	30.15	30.20	30.27	23.32	18,200
10/21/2021	-0.10 / -0.33%	30.20	30.50	30.00	30.50	30.17	23.56	66,200
10/20/2021	-0.30 / -0.97%	30.90	30.90	30.60	30.60	30.80	23.63	8,800
10/19/2021	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.92	23.86	13,100
10/18/2021	+0.10 / +0.32%	31.50	31.50	30.80	30.90	30.99	23.86	19,100
10/15/2021	+0.10 / +0.33%	30.70	30.80	30.50	30.80	30.65	23.79	19,900
10/14/2021	+0.20 / +0.66%	30.55	30.80	30.00	30.70	30.29	23.71	7,000
10/13/2021	-0.40 / -1.29%	30.60	30.80	30.50	30.50	30.80	23.56	1,200
10/12/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	31.00	23.86	7,000
10/11/2021	+1.00 / +3.33%	31.60	32.00	30.00	31.00	30.49	23.94	26,600
10/8/2021	-0.60 / -1.96%	30.60	30.60	30.00	30.00	30.43	23.17	21,300
10/7/2021	-0.90 / -2.86%	31.25	31.30	30.20	30.60	30.87	23.63	27,500
10/6/2021	+0.20 / +0.64%	31.60	31.60	31.00	31.50	31.14	24.33	8,100
10/5/2021	+0.30 / +0.97%	31.60	31.60	30.90	31.30	31.03	24.17	15,500
10/4/2021	+1.40 / +4.73%	29.60	31.60	29.50	31.00	30.54	23.94	63,200
10/1/2021	+0.20 / +0.68%	29.70	29.90	29.10	29.60	29.58	22.86	81,770
9/30/2021	0.00 / 0.00%	29.20	29.40	29.20	29.40	29.35	22.71	4,600

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	54.20	1.69%
BGE	999,600	3.50	6.06%
BHA	1,800	23.00	0.00%
BSA	10,700	21.40	0.00%
BTP	13,500	11.60	4.50%
CHP	17,200	33.85	3.68%
DNA	0	25.00	0.00%
DNC	400	65.20	9.76%
DNH	0	51.50	0.00%
DRL	1,800	56.20	2.18%