Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	-1.60 / -4.46%	36.00	36.00	34.10	34.30	34.30	8.27	170,400
10/4/2007	-0.10 / -0.28%	36.50	37.00	35.90	35.90	35.90	8.66	330,200
10/3/2007	0.00 / 0.00%	36.00	38.00	35.70	36.00	36.00	8.68	255,300
10/2/2007	+2.50 / +7.46%	36.80	36.80	34.50	36.00	36.00	8.68	497,800
10/1/2007	+1.50 / +4.69%	33.50	33.50	33.00	33.50	33.50	8.08	326,500
9/28/2007	+1.90 / +6.31%	30.30	32.00	29.90	32.00	32.00	7.72	294,000
9/27/2007	-0.20 / -0.66%	30.00	30.50	29.90	30.10	30.10	7.26	55,500
9/26/2007	+0.10 / +0.33%	31.00	31.00	29.90	30.30	30.30	7.31	145,800
9/25/2007	+0.50 / +1.68%	29.00	30.50	29.00	30.20	30.20	7.28	284,400
9/24/2007	+0.60 / +2.06%	30.00	30.50	29.20	29.70	29.70	7.16	150,100
9/21/2007	-0.90 / -3.00%	30.00	31.00	29.00	29.10	29.10	7.02	104,100
9/20/2007	+0.10 / +0.33%	31.00	31.00	28.50	30.00	30.00	7.23	212,700
9/19/2007	+1.50 / +5.28%	28.30	30.80	28.30	29.90	29.90	7.21	292,900
9/18/2007	+0.30 / +1.07%	28.00	28.40	28.00	28.40	28.40	6.85	93,800
9/17/2007	-0.10 / -0.35%	28.20	28.40	28.00	28.10	28.10	6.78	43,000
9/14/2007	+0.10 / +0.36%	28.10	28.50	28.00	28.20	28.20	6.80	115,300
9/13/2007	-0.20 / -0.71%	28.40	28.40	28.00	28.10	28.10	6.78	68,600
9/12/2007	-0.20 / -0.70%	28.60	28.60	28.10	28.30	28.30	6.82	77,000
9/11/2007	-0.10 / -0.35%	28.60	29.00	28.30	28.50	28.50	6.87	64,700
9/10/2007	0.00 / 0.00%	28.90	29.00	28.50	28.60	28.60	6.90	164,300
9/7/2007	+0.40 / +1.42%	28.40	28.60	28.00	28.60	28.60	6.90	155,800
9/6/2007	+0.30 / +1.08%	28.00	29.00	28.00	28.20	28.20	6.80	98,300
9/5/2007	-0.60 / -2.11%	28.50	28.90	27.80	27.90	27.90	6.73	107,500
9/4/2007	+1.50 / +5.56%	26.70	28.50	26.70	28.50	28.50	6.87	167,200
8/31/2007	+0.30 / +1.12%	27.00	27.20	27.00	27.00	27.00	6.51	11,400
8/30/2007	0.00 / 0.00%	26.50	27.00	26.50	26.70	26.70	6.44	18,600
8/29/2007	-0.20 / -0.74%	26.80	26.90	26.50	26.70	26.70	6.44	19,100
8/28/2007	-0.10 / -0.37%	27.00	27.00	26.80	26.90	26.90	6.49	5,800
8/27/2007	-0.20 / -0.74%	27.00	27.70	26.80	27.00	27.00	6.51	10,600
8/24/2007	+0.50 / +1.87%	27.00	27.30	26.90	27.20	27.20	6.56	33,800

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.80	1.09%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	1,500	22.20	0.91%
BTP	19,900	11.95	-0.42%
CHP	15,400	34.35	0.15%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	3,900	56.90	0.18%