|
Closing price on 10/31/2012
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
1,430 |
| Split-adjusted Price |
4.15 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2012
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.15
|
1,430
|
|
|
10/30/2012
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
4.05
|
7,430
|
|
|
10/29/2012
|
-0.30 / -2.52%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
4.12
|
2,580
|
|
|
10/26/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
10
|
|
|
10/25/2012
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
4.12
|
1,260
|
|
|
10/24/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
5,250
|
|
|
10/23/2012
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
4.15
|
960
|
|
|
10/22/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.08
|
0
|
|
|
10/19/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
4.08
|
5,020
|
|
|
10/18/2012
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
4.08
|
2,190
|
|
|
10/17/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.19
|
0
|
|
|
10/16/2012
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
4.19
|
2,020
|
|
|
10/15/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
10
|
|
|
10/12/2012
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
4.08
|
700
|
|
|
10/11/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
100
|
|
|
10/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.19
|
0
|
|
|
10/9/2012
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.19
|
10
|
|
|
10/8/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.08
|
0
|
|
|
10/5/2012
|
-0.20 / -1.71%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
4.08
|
320
|
|
|
10/4/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
0
|
|
|
10/3/2012
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.15
|
210
|
|
|
10/2/2012
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.05
|
1,790
|
|
|
10/1/2012
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.50
|
4.08
|
2,460
|
|
|
9/28/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.12
|
50
|
|
|
9/27/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
10
|
|
|
9/26/2012
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.08
|
1,010
|
|
|
9/25/2012
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
4.05
|
3,550
|
|
|
9/24/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.08
|
0
|
|
|
9/21/2012
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.08
|
430
|
|
|
9/20/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.94
|
90
|
|
|