Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-1.05 / -3.40%	29.80	29.80	29.80	29.80	29.80	25.22	3,600
10/27/2022	+1.25 / +4.22%	29.50	30.85	29.50	30.85	29.69	26.11	700
10/26/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.57	25.05	2,400
10/25/2022	-1.00 / -3.25%	30.00	30.00	29.50	29.80	29.70	25.22	2,600
10/24/2022	-0.20 / -0.65%	31.00	31.00	29.60	30.80	30.12	26.07	3,200
10/21/2022	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	26.24	19,800
10/20/2022	+0.50 / +1.64%	30.45	31.00	30.45	31.00	30.95	26.24	5,800
10/19/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.17	25.81	900
10/18/2022	+0.90 / +3.09%	29.95	30.00	29.95	30.00	30.00	25.39	1,100
10/17/2022	-0.40 / -1.36%	29.95	30.00	29.10	29.10	29.94	24.63	4,900
10/14/2022	0.00 / 0.00%	29.55	30.00	29.50	29.50	29.58	24.97	4,600
10/13/2022	0.00 / 0.00%	30.30	30.30	29.50	29.50	30.08	24.97	1,700
10/12/2022	+1.00 / +3.51%	30.15	30.15	29.50	29.50	29.92	24.97	900
10/11/2022	-1.05 / -3.55%	29.55	29.55	28.50	28.50	29.10	24.12	1,500
10/10/2022	+0.55 / +1.90%	29.00	29.55	29.00	29.55	29.14	25.01	2,200
10/7/2022	-1.00 / -3.33%	30.00	30.00	28.50	29.00	29.37	24.54	7,600
10/6/2022	-0.30 / -0.99%	30.60	31.00	30.00	30.00	30.45	25.39	2,100
10/5/2022	+0.50 / +1.68%	30.00	30.30	30.00	30.30	30.23	25.64	2,500
10/4/2022	-0.20 / -0.67%	30.95	30.95	29.80	29.80	29.93	25.22	17,100
10/3/2022	-1.00 / -3.23%	30.10	30.10	29.70	30.00	29.95	25.39	9,200
9/30/2022	0.00 / 0.00%	30.50	31.00	30.20	31.00	30.67	26.24	3,500
9/29/2022	-0.10 / -0.32%	31.20	31.40	31.00	31.00	31.14	26.24	2,700
9/28/2022	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.43	26.32	37,900
9/27/2022	-0.50 / -1.59%	31.35	31.35	30.80	31.00	31.03	26.24	10,000
9/26/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	26.66	1,100
9/23/2022	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	27.08	6,000
9/22/2022	+0.40 / +1.29%	31.00	31.50	31.00	31.50	31.06	26.66	6,500
9/21/2022	-0.40 / -1.27%	31.50	31.90	31.05	31.10	31.16	26.32	4,500
9/20/2022	+0.25 / +0.80%	31.25	31.50	31.20	31.50	31.27	26.66	2,600
9/19/2022	-0.10 / -0.32%	31.30	31.30	31.15	31.25	31.29	26.45	13,900

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%