Closing price on 10/22/2018
|
|
Open |
25.10 |
High |
25.10 |
Low |
25.10 |
Volume |
170 |
Split-adjusted Price |
15.32 |
|
|
TBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2018
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
15.32
|
170
|
|
10/19/2018
|
+0.40 / +1.63%
|
24.75
|
25.00
|
24.75
|
25.00
|
24.88
|
15.26
|
60
|
|
10/18/2018
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
15.02
|
10
|
|
10/17/2018
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
15.02
|
1,040
|
|
10/16/2018
|
-0.05 / -0.20%
|
24.60
|
24.65
|
24.60
|
24.60
|
24.61
|
15.02
|
1,610
|
|
10/15/2018
|
+0.05 / +0.20%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
15.05
|
230
|
|
10/12/2018
|
-0.40 / -1.60%
|
24.65
|
24.65
|
24.60
|
24.60
|
24.63
|
15.02
|
3,000
|
|
10/11/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.75
|
15.26
|
10,060
|
|
10/10/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
15.26
|
520
|
|
10/9/2018
|
-0.50 / -1.96%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.05
|
15.26
|
1,250
|
|
10/8/2018
|
+0.50 / +2.00%
|
24.60
|
25.50
|
23.30
|
25.50
|
24.14
|
15.57
|
2,320
|
|
10/5/2018
|
+0.40 / +1.63%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
15.26
|
6,000
|
|
10/4/2018
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.55
|
15.02
|
650
|
|
10/3/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
0
|
|
10/2/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
0
|
|
10/1/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
1,000
|
|
9/28/2018
|
0.00 / 0.00%
|
24.55
|
24.55
|
24.50
|
24.50
|
24.53
|
14.95
|
1,440
|
|
9/27/2018
|
-1.20 / -4.67%
|
25.75
|
25.75
|
24.50
|
24.50
|
25.00
|
14.95
|
440
|
|
9/26/2018
|
+1.20 / +4.90%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
15.69
|
3,370
|
|
9/25/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
0
|
|
9/24/2018
|
0.00 / 0.00%
|
24.55
|
24.90
|
24.50
|
24.50
|
24.53
|
14.95
|
1,590
|
|
9/21/2018
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
300
|
|
9/20/2018
|
-0.80 / -3.10%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.50
|
15.26
|
1,560
|
|
9/19/2018
|
+0.50 / +1.98%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
15.75
|
20
|
|
9/18/2018
|
+0.80 / +3.27%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
15.44
|
20
|
|
9/17/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
0
|
|
9/14/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
0
|
|
9/13/2018
|
-1.50 / -5.77%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.95
|
30
|
|
9/12/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.87
|
0
|
|
9/11/2018
|
+1.30 / +5.26%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.87
|
10
|
|
|