|
Closing price on 10/18/2011
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
2,630 |
| Split-adjusted Price |
3.79 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2011
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
3.79
|
2,630
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
3.72
|
3,100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
3.72
|
1,300
|
|
|
10/13/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.72
|
3,300
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
3.69
|
17,540
|
|
|
10/11/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
4,000
|
|
|
10/10/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
0
|
|
|
10/7/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.69
|
8,730
|
|
|
10/6/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.69
|
6,050
|
|
|
10/5/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.62
|
3,850
|
|
|
10/3/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.62
|
3,000
|
|
|
9/30/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.69
|
450
|
|
|
9/29/2011
|
-0.20 / -1.75%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.69
|
1,210
|
|
|
9/28/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.75
|
570
|
|
|
9/27/2011
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.10
|
3.65
|
2,500
|
|
|
9/26/2011
|
-0.40 / -3.42%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.72
|
7,200
|
|
|
9/23/2011
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.85
|
10
|
|
|
9/22/2011
|
-0.20 / -1.72%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.75
|
9,600
|
|
|
9/21/2011
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
3.82
|
2,010
|
|
|
9/20/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.92
|
1,000
|
|
|
9/19/2011
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.88
|
2,720
|
|
|
9/16/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.85
|
14,510
|
|
|
9/15/2011
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.88
|
4,620
|
|
|
9/14/2011
|
-0.50 / -4.07%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
3.88
|
26,270
|
|
|
9/13/2011
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
3.85
|
6,900
|
|
|
9/12/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
3.82
|
4,210
|
|
|
9/9/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
3.82
|
1,160
|
|
|
9/8/2011
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.82
|
22,690
|
|
|
9/7/2011
|
+0.30 / +2.63%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.66
|
4,360
|
|
|