Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.10 / +0.33%	30.70	30.80	30.50	30.80	30.65	24.07	19,900
10/14/2021	+0.20 / +0.66%	30.55	30.80	30.00	30.70	30.29	24.00	7,000
10/13/2021	-0.40 / -1.29%	30.60	30.80	30.50	30.50	30.80	23.84	1,200
10/12/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	31.00	24.15	7,000
10/11/2021	+1.00 / +3.33%	31.60	32.00	30.00	31.00	30.49	24.23	26,600
10/8/2021	-0.60 / -1.96%	30.60	30.60	30.00	30.00	30.43	23.45	21,300
10/7/2021	-0.90 / -2.86%	31.25	31.30	30.20	30.60	30.87	23.92	27,500
10/6/2021	+0.20 / +0.64%	31.60	31.60	31.00	31.50	31.14	24.62	8,100
10/5/2021	+0.30 / +0.97%	31.60	31.60	30.90	31.30	31.03	24.46	15,500
10/4/2021	+1.40 / +4.73%	29.60	31.60	29.50	31.00	30.54	24.23	63,200
10/1/2021	+0.20 / +0.68%	29.70	29.90	29.10	29.60	29.58	23.14	81,770
9/30/2021	0.00 / 0.00%	29.20	29.40	29.20	29.40	29.35	22.98	4,600
9/29/2021	-0.50 / -1.67%	29.50	29.50	29.40	29.40	29.49	22.98	5,900
9/28/2021	+0.90 / +3.10%	30.40	30.40	29.90	29.90	30.00	23.37	4,500
9/27/2021	-0.60 / -2.03%	30.00	30.00	29.00	29.00	29.40	22.67	23,500
9/24/2021	+0.10 / +0.34%	30.40	30.40	29.50	29.60	29.61	23.14	13,400
9/23/2021	0.00 / 0.00%	29.35	29.50	29.30	29.50	29.38	23.06	3,200
9/22/2021	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.41	23.06	11,900
9/21/2021	+0.20 / +0.68%	29.40	29.50	29.00	29.50	29.24	23.06	21,500
9/20/2021	-0.50 / -1.68%	29.80	29.80	29.30	29.30	29.59	22.90	12,200
9/17/2021	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.69	23.29	6,400
9/16/2021	+0.70 / +2.39%	29.50	31.00	29.40	30.00	29.60	23.45	2,900
9/15/2021	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.38	22.90	12,900
9/14/2021	-0.10 / -0.34%	29.00	29.40	29.00	29.30	29.01	22.90	23,300
9/13/2021	-0.10 / -0.34%	29.10	29.50	29.00	29.40	29.11	22.98	17,900
9/10/2021	+0.10 / +0.34%	30.00	30.00	29.00	29.50	29.14	23.06	3,500
9/9/2021	-0.15 / -0.51%	30.50	30.50	29.00	29.40	29.11	22.98	12,300
9/8/2021	-0.25 / -0.80%	31.40	31.45	30.50	31.05	31.15	23.10	12,200
9/7/2021	+0.10 / +0.32%	31.20	31.40	31.15	31.30	31.25	23.28	35,100
9/6/2021	-0.05 / -0.16%	31.25	31.75	31.00	31.20	31.23	23.21	30,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%