Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2006	-0.20 / -0.77%	25.80	26.00	25.70	25.80	25.80	6.22	10,200
10/11/2006	+0.10 / +0.39%	25.90	26.00	25.50	26.00	26.00	6.27	12,700
10/10/2006	+0.20 / +0.78%	25.70	26.00	25.60	25.90	25.90	6.25	22,700
10/9/2006	-0.20 / -0.77%	25.70	26.20	25.60	25.70	25.70	6.20	28,700
10/6/2006	-0.10 / -0.38%	25.90	26.00	25.80	25.90	25.90	6.25	36,000
10/5/2006	-0.10 / -0.38%	26.00	26.20	25.80	26.00	26.00	6.27	63,900
10/4/2006	-0.10 / -0.38%	26.10	26.20	26.00	26.10	26.10	6.29	12,700
10/3/2006	-0.10 / -0.38%	26.20	27.00	26.10	26.20	26.20	6.32	16,200
10/2/2006	-0.10 / -0.38%	26.30	26.50	26.30	26.30	26.30	6.34	12,100
9/29/2006	+0.10 / +0.38%	26.30	26.50	26.20	26.40	26.40	6.37	28,000
9/28/2006	-0.10 / -0.38%	26.30	26.40	26.10	26.30	26.30	6.34	23,300
9/27/2006	-0.10 / -0.38%	26.40	26.50	26.30	26.40	26.40	6.37	55,900
9/26/2006	-0.30 / -1.12%	26.50	26.70	26.40	26.50	26.50	6.39	24,500
9/25/2006	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.80	6.46	27,600
9/22/2006	-0.20 / -0.74%	26.80	27.00	26.80	26.80	26.80	6.46	4,700
9/21/2006	-0.20 / -0.74%	27.00	27.10	26.80	27.00	27.00	6.51	33,200
9/20/2006	-0.10 / -0.37%	27.20	27.30	27.00	27.20	27.20	6.56	11,900
9/19/2006	-0.10 / -0.36%	27.30	27.50	27.20	27.30	27.30	6.58	24,100
9/18/2006	-0.10 / -0.36%	27.40	27.50	27.30	27.40	27.40	6.61	19,500
9/15/2006	0.00 / 0.00%	27.50	28.00	27.40	27.50	27.50	6.63	18,200
9/14/2006	-0.40 / -1.43%	27.50	27.70	27.50	27.50	27.50	6.63	34,100
9/13/2006	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	6.73	17,300
9/12/2006	-0.70 / -2.46%	27.80	28.40	27.50	27.80	27.80	6.70	13,500
9/11/2006	-0.20 / -0.70%	28.50	28.80	28.40	28.50	28.50	6.87	22,100
9/8/2006	-0.20 / -0.69%	28.60	29.00	28.60	28.70	28.70	6.92	36,800
9/7/2006	+0.10 / +0.35%	28.80	29.50	28.60	28.90	28.90	6.97	62,400
9/6/2006	+1.10 / +3.97%	28.30	30.40	28.30	28.80	28.80	6.94	59,900
9/5/2006	+0.90 / +3.36%	27.00	28.00	27.00	27.70	27.70	6.68	38,800
9/1/2006	+0.10 / +0.37%	26.70	27.00	26.50	26.80	26.80	6.46	67,200
8/31/2006	+0.20 / +0.75%	26.60	26.70	26.30	26.70	26.70	6.44	20,400

<<Previous 2 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%
DRL	1,100	56.90	0.35%