Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-0.20 / -0.65%	30.55	30.60	30.40	30.40	30.49	27.06	20,700
1/6/2023	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.58	27.24	33,000
1/5/2023	+0.20 / +0.67%	29.95	30.00	29.80	30.00	29.99	26.70	3,600
1/4/2023	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.81	26.52	2,800
1/3/2023	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.73	26.52	7,900
12/30/2022	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	26.26	100
12/29/2022	-0.50 / -1.69%	29.10	29.10	29.00	29.00	29.03	25.81	3,200
12/28/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	26.26	2,000
12/27/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	26.08	100
12/26/2022	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.12	26.08	3,600
12/23/2022	-0.10 / -0.34%	29.05	29.10	29.05	29.10	29.08	25.90	1,500
12/22/2022	-0.20 / -0.68%	29.50	29.80	29.20	29.20	29.46	25.99	6,000
12/21/2022	+0.75 / +2.62%	29.30	29.50	29.30	29.40	29.42	26.17	6,600
12/20/2022	-0.95 / -3.21%	28.60	28.70	28.60	28.65	28.60	25.50	3,000
12/19/2022	+0.60 / +2.07%	29.20	29.60	29.20	29.60	29.46	26.35	3,200
12/16/2022	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	25.81	1,200
12/15/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.61	0
12/14/2022	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	26.61	100
12/13/2022	+0.20 / +0.69%	28.70	29.00	28.70	29.00	28.79	25.81	1,000
12/12/2022	-0.10 / -0.35%	29.90	29.90	28.80	28.80	28.94	25.63	2,400
12/9/2022	-0.40 / -1.37%	29.30	29.30	28.80	28.90	28.92	25.72	2,600
12/8/2022	+0.10 / +0.34%	29.15	29.30	29.15	29.30	29.23	26.08	2,200
12/7/2022	+0.30 / +1.04%	29.25	29.30	29.10	29.20	29.23	25.99	2,800
12/6/2022	+0.05 / +0.17%	28.90	28.90	28.60	28.90	28.72	25.72	12,500
12/5/2022	-0.15 / -0.52%	30.00	30.00	28.60	28.85	29.26	25.68	14,800
12/2/2022	+1.00 / +3.39%	29.90	31.00	29.90	30.50	30.13	25.81	32,500
12/1/2022	-0.50 / -1.67%	30.00	30.50	29.50	29.50	29.94	24.97	10,800
11/30/2022	+1.10 / +3.81%	29.50	30.00	28.95	30.00	29.43	25.39	4,100
11/29/2022	-1.05 / -3.51%	30.00	30.00	28.90	28.90	29.82	24.46	600
11/28/2022	+1.25 / +4.36%	28.75	29.95	28.75	29.95	29.85	25.35	2,100

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%