|
Closing price on 1/8/2013
|
|
| Open |
12.70 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
8,160 |
| Split-adjusted Price |
4.72 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
4.72
|
8,160
|
|
|
1/7/2013
|
+0.40 / +3.25%
|
12.40
|
12.90
|
12.40
|
12.70
|
12.70
|
4.51
|
8,340
|
|
|
1/4/2013
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
4.37
|
2,050
|
|
|
1/3/2013
|
+0.10 / +0.84%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
4.26
|
8,450
|
|
|
1/2/2013
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.90
|
4.23
|
4,050
|
|
|
12/28/2012
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
4.23
|
2,650
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.19
|
1,340
|
|
|
12/26/2012
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
4.19
|
8,290
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
0
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
4.23
|
90
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
4.23
|
1,020
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
4.23
|
1,470
|
|
|
12/19/2012
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
4.23
|
1,680
|
|
|
12/18/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
1,530
|
|
|
12/17/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.12
|
650
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.70
|
4.15
|
340
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
4.15
|
110
|
|
|
12/12/2012
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
380
|
|
|
12/11/2012
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.26
|
70
|
|
|
12/10/2012
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
4.12
|
3,620
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
4.26
|
1,100
|
|
|
12/6/2012
|
+0.20 / +1.69%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.26
|
1,010
|
|
|
12/5/2012
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
4.19
|
2,310
|
|
|
12/4/2012
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.26
|
10
|
|
|
12/3/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
1,780
|
|
|
11/30/2012
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
10
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
4.15
|
3,590
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
620
|
|
|
11/27/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
4.15
|
1,510
|
|
|
11/26/2012
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
4,400
|
|
|