Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	0.00 / 0.00%	35.20	36.00	35.20	36.00	35.68	36.00	1,000
1/5/2026	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	36.00	500
12/31/2025	0.00 / 0.00%	35.20	36.00	35.20	35.20	35.30	35.20	12,600
12/30/2025	-0.20 / -0.56%	35.45	35.45	35.20	35.20	35.21	35.20	10,100
12/29/2025	+0.30 / +0.85%	35.40	35.90	35.40	35.40	35.48	35.40	3,000
12/26/2025	-1.60 / -4.36%	36.85	36.85	35.10	35.10	36.10	35.10	2,300
12/25/2025	+0.70 / +1.94%	36.70	36.70	36.70	36.70	36.70	36.70	1,100
12/24/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900
12/23/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	3,000
12/22/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,000
12/19/2025	-0.90 / -2.44%	36.75	36.80	36.00	36.00	36.52	36.00	300
12/18/2025	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	36.90	400
12/17/2025	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	36.00	3,900
12/16/2025	+1.90 / +5.28%	36.90	37.90	36.90	37.90	37.57	37.90	300
12/15/2025	-0.90 / -2.44%	36.80	36.80	36.00	36.00	36.59	36.00	3,800
12/12/2025	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	36.90	1,600
12/11/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
12/10/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
12/9/2025	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
12/8/2025	-0.50 / -1.32%	37.45	37.45	37.40	37.40	37.43	37.40	200
12/5/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
12/4/2025	+1.25 / +3.41%	35.65	37.90	35.65	37.90	37.78	37.90	3,700
12/3/2025	-0.35 / -0.92%	38.00	38.00	37.65	37.65	37.88	36.65	300
12/2/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.99	0
12/1/2025	+0.10 / +0.26%	37.90	38.00	37.90	38.00	37.97	36.99	700
11/28/2025	+0.20 / +0.53%	37.90	37.90	37.90	37.90	37.90	36.89	100
11/27/2025	-0.05 / -0.13%	37.70	37.70	37.70	37.70	37.70	36.70	2,000
11/26/2025	0.00 / 0.00%	38.10	38.10	37.75	37.75	37.93	36.75	200
11/25/2025	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	36.75	200
11/24/2025	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	36.75	2,000

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	49.40	0.00%
BGE	307,600	3.50	6.06%
BHA	0	23.10	0.00%
BSA	13,000	20.50	0.00%
BTP	71,500	8.50	0.71%
CHP	14,200	28.50	0.18%
DNA	0	25.90	0.00%
DNC	900	52.00	-8.77%
DNH	0	37.10	0.00%
DRL	15,700	45.75	0.00%