|
Closing price on 1/28/2021
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
24.40 |
| Volume |
75,600 |
| Split-adjusted Price |
17.46 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-1.80 / -6.87%
|
25.90
|
25.90
|
24.40
|
24.40
|
24.40
|
17.46
|
75,600
|
|
|
1/27/2021
|
-0.20 / -0.76%
|
26.00
|
26.20
|
25.90
|
26.20
|
26.01
|
18.75
|
36,100
|
|
|
1/26/2021
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.00
|
26.40
|
26.53
|
18.89
|
37,900
|
|
|
1/25/2021
|
+0.45 / +1.72%
|
26.20
|
26.60
|
26.15
|
26.60
|
26.60
|
19.04
|
85,800
|
|
|
1/22/2021
|
+0.15 / +0.58%
|
26.50
|
26.50
|
26.00
|
26.15
|
26.21
|
18.71
|
91,200
|
|
|
1/21/2021
|
+0.50 / +1.96%
|
25.50
|
26.50
|
25.50
|
26.00
|
25.50
|
18.61
|
109,800
|
|
|
1/20/2021
|
+0.30 / +1.19%
|
25.20
|
25.50
|
25.20
|
25.50
|
25.30
|
18.25
|
93,400
|
|
|
1/19/2021
|
-0.80 / -3.08%
|
25.25
|
25.40
|
25.20
|
25.20
|
25.35
|
18.03
|
24,900
|
|
|
1/18/2021
|
+0.20 / +0.78%
|
25.70
|
26.00
|
25.35
|
26.00
|
25.62
|
18.61
|
12,300
|
|
|
1/15/2021
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.80
|
25.80
|
25.90
|
18.46
|
2,200
|
|
|
1/14/2021
|
+0.30 / +1.18%
|
25.50
|
25.80
|
25.30
|
25.80
|
25.49
|
18.46
|
22,800
|
|
|
1/13/2021
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.46
|
18.25
|
5,400
|
|
|
1/12/2021
|
+0.20 / +0.79%
|
25.30
|
25.60
|
25.30
|
25.60
|
25.41
|
18.32
|
6,500
|
|
|
1/11/2021
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.48
|
18.18
|
6,400
|
|
|
1/8/2021
|
+0.15 / +0.59%
|
25.40
|
25.80
|
25.35
|
25.50
|
25.43
|
18.25
|
34,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.35
|
25.35
|
25.40
|
18.14
|
19,200
|
|
|
1/6/2021
|
-0.15 / -0.59%
|
25.40
|
25.50
|
25.35
|
25.35
|
25.43
|
18.14
|
55,300
|
|
|
1/5/2021
|
+0.10 / +0.39%
|
25.40
|
25.60
|
25.00
|
25.50
|
25.40
|
18.25
|
26,600
|
|
|
1/4/2021
|
+0.30 / +1.20%
|
25.20
|
25.60
|
25.20
|
25.40
|
25.54
|
18.18
|
43,800
|
|
|
12/31/2020
|
+0.10 / +0.40%
|
25.10
|
25.20
|
24.90
|
25.10
|
25.07
|
17.96
|
4,690
|
|
|
12/30/2020
|
0.00 / 0.00%
|
25.00
|
25.80
|
24.80
|
25.00
|
25.13
|
17.89
|
4,820
|
|
|
12/29/2020
|
0.00 / 0.00%
|
25.00
|
25.05
|
24.90
|
25.00
|
25.00
|
17.89
|
4,030
|
|
|
12/28/2020
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.85
|
25.00
|
24.99
|
17.89
|
1,610
|
|
|
12/25/2020
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.90
|
25.10
|
25.00
|
17.96
|
9,230
|
|
|
12/24/2020
|
-0.45 / -1.77%
|
25.00
|
25.05
|
25.00
|
25.00
|
25.01
|
17.89
|
3,120
|
|
|
12/23/2020
|
+0.45 / +1.80%
|
25.00
|
25.45
|
25.00
|
25.45
|
25.16
|
18.21
|
11,990
|
|
|
12/22/2020
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.97
|
17.89
|
10,910
|
|
|
12/21/2020
|
+0.20 / +0.81%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.81
|
17.89
|
16,780
|
|
|
12/18/2020
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.70
|
24.80
|
24.74
|
17.75
|
13,270
|
|
|
12/17/2020
|
-0.25 / -0.99%
|
25.10
|
25.10
|
24.90
|
24.90
|
24.93
|
17.82
|
4,350
|
|
|