Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-1.40 / -4.19%	33.20	33.20	31.50	32.00	32.00	25.85	8,300
1/24/2022	-0.10 / -0.30%	32.50	33.50	32.50	33.40	32.50	26.98	4,000
1/21/2022	0.00 / 0.00%	33.30	33.50	33.30	33.50	33.46	27.06	15,900
1/20/2022	+1.90 / +6.01%	31.80	33.70	31.60	33.50	32.44	27.06	4,100
1/19/2022	+0.30 / +0.96%	31.50	31.60	31.50	31.60	31.52	25.52	1,300
1/18/2022	-0.05 / -0.16%	33.45	33.45	31.30	31.30	31.43	25.28	1,700
1/17/2022	-2.05 / -6.14%	35.70	35.70	31.35	31.35	33.74	25.32	13,900
1/14/2022	+1.90 / +6.03%	31.80	33.50	31.80	33.40	32.95	26.98	95,000
1/13/2022	+0.25 / +0.80%	31.25	31.50	31.25	31.50	31.29	25.44	16,300
1/12/2022	+0.55 / +1.79%	30.60	31.25	30.60	31.25	31.00	25.24	13,000
1/11/2022	+0.20 / +0.66%	30.50	30.70	30.30	30.70	30.52	24.80	9,600
1/10/2022	+0.20 / +0.66%	30.30	30.50	30.20	30.50	30.37	24.64	2,700
1/7/2022	+0.10 / +0.33%	30.20	30.60	30.20	30.30	30.38	24.47	5,300
1/6/2022	0.00 / 0.00%	30.60	30.60	30.20	30.20	30.26	24.39	5,100
1/5/2022	-0.40 / -1.31%	30.90	30.90	30.10	30.20	30.10	24.39	1,200
1/4/2022	+0.50 / +1.66%	30.10	31.95	30.10	30.60	30.46	24.72	6,500
12/31/2021	+0.15 / +0.50%	30.80	30.80	30.10	30.10	30.38	24.31	2,600
12/30/2021	0.00 / 0.00%	30.95	30.95	30.95	30.95	30.95	24.19	5,800
12/29/2021	-0.05 / -0.16%	32.70	32.70	30.90	30.95	32.07	24.19	9,600
12/28/2021	+0.10 / +0.32%	30.90	31.00	29.60	31.00	30.83	24.23	1,400
12/27/2021	0.00 / 0.00%	31.30	31.50	30.90	30.90	31.11	24.15	6,300
12/24/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	24.15	1,700
12/23/2021	+0.10 / +0.32%	30.80	31.00	30.80	30.90	30.83	24.15	4,000
12/22/2021	-0.20 / -0.65%	31.50	31.50	30.60	30.80	30.92	24.07	7,600
12/21/2021	+0.25 / +0.81%	30.80	31.00	30.80	31.00	30.90	24.23	5,800
12/20/2021	+0.05 / +0.16%	30.70	31.20	30.70	30.75	30.85	24.03	9,400
12/17/2021	0.00 / 0.00%	30.90	30.90	30.70	30.70	30.71	24.00	10,400
12/16/2021	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.90	24.00	1,500
12/15/2021	+0.25 / +0.81%	31.00	31.00	31.00	31.00	31.00	24.23	24,600
12/14/2021	-0.45 / -1.44%	30.70	31.00	30.60	30.75	30.94	24.03	6,400

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%