Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	35.63	1,500
1/23/2024	0.00 / 0.00%	38.10	38.10	37.85	38.00	37.95	35.77	2,200
1/22/2024	+0.05 / +0.13%	37.70	38.95	37.70	38.00	37.88	35.77	2,300
1/19/2024	-0.05 / -0.13%	37.70	39.00	37.70	37.95	37.98	35.72	3,000
1/18/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.53	35.77	7,600
1/17/2024	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	35.77	2,100
1/16/2024	-0.05 / -0.13%	38.10	39.00	38.00	38.00	38.09	35.77	4,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	35.82	1,100
1/12/2024	0.00 / 0.00%	38.30	38.30	38.05	38.05	38.26	35.82	600
1/11/2024	-0.45 / -1.17%	38.05	38.05	38.05	38.05	38.05	35.82	100
1/10/2024	-0.25 / -0.65%	38.50	38.75	38.50	38.50	38.66	36.24	3,200
1/9/2024	+0.75 / +1.97%	38.00	38.75	37.55	38.75	38.06	36.48	800
1/8/2024	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	35.77	3,800
1/5/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.11	0
1/4/2024	-1.00 / -2.61%	38.10	38.10	37.30	37.30	37.93	35.11	600
1/3/2024	+1.30 / +3.51%	38.90	38.90	38.30	38.30	38.60	36.05	400
1/2/2024	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	34.83	1,000
12/29/2023	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	35.77	100
12/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.24	300
12/27/2023	+0.50 / +1.32%	36.80	38.50	36.70	38.50	38.32	36.24	2,900
12/26/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.77	1,500
12/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.77	0
12/22/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.77	0
12/21/2023	-0.35 / -0.89%	39.00	39.00	39.00	39.00	39.00	35.77	1,800
12/20/2023	0.00 / 0.00%	39.35	39.35	39.00	39.35	39.24	36.09	3,300
12/19/2023	+1.25 / +3.28%	39.00	39.35	39.00	39.35	39.07	36.09	500
12/18/2023	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.06	34.94	700
12/15/2023	-0.95 / -2.44%	38.95	38.95	37.65	38.00	37.92	34.85	1,000
12/14/2023	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	35.72	0
12/13/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	35.72	100

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,200	55.50	0.00%
BGE	623,900	3.50	0.00%
BHA	0	24.40	0.00%
BSA	15,100	21.10	1.44%
BTP	5,300	11.60	-0.43%
CHP	16,800	33.05	0.15%
DNA	0	24.10	0.00%
DNC	400	65.10	-8.82%
DNH	0	51.50	0.00%
DRL	2,800	57.90	2.30%