Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	3.88	211,790
1/21/2011	+0.10 / +0.80%	12.90	12.90	12.50	12.60	12.60	3.94	79,770
1/20/2011	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.50	3.91	49,030
1/19/2011	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.40	3.88	91,060
1/18/2011	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.50	3.91	66,070
1/17/2011	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.50	3.91	22,060
1/14/2011	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	3.98	19,360
1/13/2011	-0.10 / -0.78%	12.90	13.00	12.30	12.70	12.70	3.98	10,130
1/12/2011	-0.50 / -3.76%	13.30	13.30	12.70	12.80	12.80	4.01	179,720
1/11/2011	0.00 / 0.00%	13.70	13.70	12.80	13.30	13.30	4.16	3,520
1/10/2011	-0.60 / -4.32%	13.50	13.50	13.30	13.30	13.30	4.16	17,220
1/7/2011	+0.30 / +2.21%	13.30	14.00	13.20	13.90	13.90	4.35	1,110
1/6/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.26	20
1/5/2011	-0.70 / -4.90%	13.70	13.80	13.60	13.60	13.60	4.26	17,130
1/4/2011	-0.70 / -4.67%	14.30	14.40	14.30	14.30	14.30	4.48	28,820
12/31/2010	+0.50 / +3.45%	14.50	15.00	14.30	15.00	15.00	4.70	93,370
12/30/2010	+0.50 / +3.57%	13.80	14.50	13.80	14.50	14.50	4.54	65,900
12/29/2010	+0.40 / +2.94%	13.30	14.00	13.30	14.00	14.00	4.38	126,900
12/28/2010	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	4.26	39,080
12/27/2010	+0.40 / +3.03%	13.60	13.60	13.20	13.60	13.60	4.26	70,510
12/24/2010	-0.10 / -0.75%	13.70	13.70	13.10	13.20	13.20	4.13	18,570
12/23/2010	-0.40 / -2.92%	13.70	13.70	13.20	13.30	13.30	4.16	26,220
12/22/2010	0.00 / 0.00%	13.40	13.80	13.40	13.70	13.70	4.29	76,030
12/21/2010	+0.30 / +2.24%	13.10	13.70	13.00	13.70	13.70	4.29	92,470
12/20/2010	0.00 / 0.00%	12.90	13.60	12.90	13.40	13.40	4.20	47,210
12/17/2010	+0.20 / +1.52%	13.70	13.70	13.20	13.40	13.40	4.20	6,120
12/16/2010	+0.20 / +1.54%	13.60	13.60	13.00	13.20	13.20	4.13	78,470
12/15/2010	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.07	78,280
12/14/2010	-0.10 / -0.80%	12.50	12.80	12.00	12.40	12.40	3.88	14,770
12/13/2010	+0.20 / +1.63%	12.30	12.90	12.30	12.50	12.50	3.91	34,160

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%