Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	0.00 / 0.00%	39.10	39.15	39.10	39.10	39.11	37.59	600
1/20/2025	-0.10 / -0.26%	39.10	41.85	39.00	39.10	39.15	37.59	12,500
1/17/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	37.68	0
1/16/2025	-2.40 / -5.77%	39.20	39.20	39.20	39.20	39.20	37.68	2,000
1/15/2025	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	39.99	0
1/14/2025	-0.05 / -0.12%	41.60	41.60	41.60	41.60	41.60	39.99	100
1/13/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	40.04	0
1/10/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	40.04	0
1/9/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	40.04	0
1/8/2025	-0.05 / -0.12%	41.65	41.65	41.65	41.65	41.65	40.04	200
1/7/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	40.09	0
1/6/2025	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	40.09	100
1/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.37	0
1/2/2025	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.98	40.37	300
12/31/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.37	0
12/30/2024	+2.00 / +5.00%	39.90	42.00	37.20	42.00	38.17	40.37	5,800
12/27/2024	-1.55 / -3.73%	40.05	40.05	40.00	40.00	40.00	38.45	1,100
12/26/2024	+2.25 / +5.65%	39.80	42.05	39.80	42.05	41.49	39.94	6,700
12/25/2024	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	37.80	0
12/24/2024	+0.05 / +0.13%	39.80	39.80	39.80	39.80	39.80	37.80	100
12/23/2024	-1.70 / -4.10%	42.00	42.00	39.75	39.75	41.63	37.76	600
12/20/2024	+1.55 / +3.88%	41.45	41.45	41.45	41.45	41.45	39.37	100
12/19/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.90	0
12/18/2024	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	37.90	300
12/17/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	0
12/16/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	1,000
12/13/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	3,600
12/12/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	1,000
12/11/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.99	1,000
12/10/2024	0.00 / 0.00%	39.65	40.00	39.65	40.00	39.91	37.99	4,000

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,200	51.50	1.18%
BGE	790,500	4.70	0.00%
BHA	0	26.90	0.00%
BSA	2,900	22.00	0.00%
BTP	20,900	9.22	-1.39%
CHP	8,000	29.60	-0.67%
DNA	100	25.00	0.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	4,700	48.70	0.41%