Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 12:04:15 PM - Markets open
VN-INDEX 1,274.92 +7.62/+0.60%
HNX-INDEX 214.42 +0.29/+0.14%
UPCOM-INDEX 93.74 +0.34/+0.36%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
12:00:02 PM
Closing price on 1/21/2016
24.50 -0.50/-2.00%
Open 24.50
High 24.50
Low 24.50
Volume 5,000
Split-adjusted Price 11.86

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2016 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 11.86 5,000
1/20/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 100
1/19/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 30
1/18/2016 0.00 / 0.00% 24.10 25.00 24.10 25.00 24.96 12.10 1,050
1/15/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
1/14/2016 +0.90 / +3.73% 25.00 25.00 25.00 25.00 25.00 12.10 40
1/13/2016 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 11.66 500
1/12/2016 -1.20 / -4.74% 25.00 25.00 24.10 24.10 24.50 11.66 2,000
1/11/2016 -0.20 / -0.78% 24.50 25.30 24.50 25.30 25.24 12.24 2,100
1/8/2016 0.00 / 0.00% 25.00 25.50 25.00 25.50 25.09 12.34 8,050
1/7/2016 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.71 12.34 3,850
1/6/2016 -1.00 / -3.70% 26.50 26.50 26.00 26.00 26.23 12.58 610
1/5/2016 +1.00 / +3.85% 26.00 27.00 26.00 27.00 26.03 13.07 15,980
1/4/2016 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 12.58 40
12/31/2015 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 12.73 0
12/30/2015 +0.30 / +1.15% 26.00 26.30 26.00 26.30 26.15 12.73 4,780
12/29/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/28/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/25/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 6,000
12/24/2015 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 12.58 100
12/23/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
12/22/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
12/21/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
12/18/2015 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 12.10 170
12/17/2015 -0.30 / -1.16% 25.00 25.80 25.00 25.50 25.58 12.34 29,560
12/16/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 12.48 0
12/15/2015 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 12.48 1,000
12/14/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/11/2015 +1.00 / +4.00% 25.50 26.00 25.50 26.00 25.99 12.58 51,600
12/10/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 21,150
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  0 55.00 0.00%
BGE  464,100 4.00 2.56%
BHA  0 24.00 0.00%
BSA  4,600 22.00 2.33%
BTP  21,000 12.15 0.41%
CHP  2,300 33.80 1.20%
DNA  6,000 24.00 -2.04%
DNC  200 70.10 0.14%
DNH  0 44.00 0.00%
DRL  2,600 56.50 0.00%
Market Update
Last updated at 12:00:01 PM
VN-INDEX 1,274.92 +7.62/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.