Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	-0.10 / -0.42%	24.40	24.40	23.90	23.90	24.02	13.68	3,330
12/29/2017	+0.10 / +0.42%	23.90	24.00	23.40	24.00	23.83	13.74	1,290
12/28/2017	+0.10 / +0.42%	23.60	23.90	23.60	23.90	23.74	13.68	9,900
12/27/2017	+0.05 / +0.21%	23.40	23.80	23.40	23.80	23.46	13.62	1,620
12/26/2017	+0.75 / +3.26%	23.75	23.75	23.75	23.75	23.75	13.59	360
12/25/2017	-1.00 / -4.17%	23.90	23.90	23.00	23.00	23.08	13.17	2,470
12/22/2017	+0.20 / +0.84%	22.80	24.00	22.80	24.00	23.62	13.74	1,270
12/21/2017	+0.80 / +3.48%	23.80	23.80	23.80	23.80	23.80	13.62	3,170
12/20/2017	-1.00 / -4.17%	23.95	24.00	23.00	23.00	23.77	13.17	8,710
12/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.74	220
12/18/2017	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.05	13.74	790
12/15/2017	-0.20 / -0.82%	24.00	24.20	22.70	24.10	23.91	13.79	920
12/14/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.91	0
12/13/2017	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.26	13.91	3,050
12/12/2017	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.52	13.74	6,200
12/11/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.02	0
12/8/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.02	970
12/7/2017	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.70	14.02	1,660
12/6/2017	-1.00 / -3.92%	25.00	25.00	24.50	24.50	24.90	14.02	5,100
12/5/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.60	0
12/4/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.60	200
12/1/2017	+0.80 / +3.24%	25.50	25.50	25.50	25.50	25.50	14.60	1,360
11/30/2017	-0.20 / -0.80%	24.70	24.70	24.70	24.70	24.70	14.14	30
11/29/2017	-1.10 / -4.23%	25.00	25.00	24.80	24.90	24.94	14.25	360
11/28/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	14.88	0
11/27/2017	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	14.88	1,000
11/24/2017	+0.50 / +2.04%	24.00	25.00	24.00	25.00	24.01	14.31	710
11/23/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.51	14.02	1,580
11/22/2017	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.03	13.74	1,540
11/21/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.02	3,700

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	54.30	0.00%
BGE	235,500	3.90	-2.50%
BHA	0	24.80	0.00%
BSA	0	21.90	0.00%
BTP	4,900	12.20	1.67%
CHP	500	34.55	0.00%
DNA	600	24.00	0.00%
DNC	0	70.60	0.00%
DNH	0	44.00	0.00%
DRL	100	57.00	1.24%