Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2009	-0.40 / -3.08%	12.80	13.00	12.60	12.60	12.60	3.42	62,800
1/12/2009	+0.10 / +0.78%	12.10	13.00	12.10	13.00	13.00	3.53	67,000
1/9/2009	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.50	49,600
1/8/2009	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.90	3.50	5,900
1/7/2009	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.10	3.56	112,600
1/6/2009	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	3.50	58,600
1/5/2009	+0.20 / +1.59%	12.70	12.80	12.50	12.80	12.80	3.48	38,000
1/2/2009	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.42	18,900
12/31/2008	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	3.45	56,000
12/30/2008	+0.20 / +1.57%	12.70	12.90	12.50	12.90	12.90	3.50	57,900
12/29/2008	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.70	3.45	52,900
12/26/2008	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.50	3.39	45,500
12/25/2008	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.42	32,100
12/24/2008	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.70	3.45	32,000
12/23/2008	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	3.45	31,500
12/22/2008	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	3.48	23,900
12/19/2008	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	3.50	31,000
12/18/2008	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.80	3.48	15,000
12/17/2008	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	3.45	37,000
12/16/2008	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	3.45	32,400
12/15/2008	-0.20 / -1.53%	13.20	13.30	12.90	12.90	12.90	3.50	44,100
12/12/2008	+0.40 / +3.15%	12.90	13.10	12.90	13.10	13.10	3.56	65,200
12/11/2008	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	3.45	37,900
12/10/2008	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	3.42	39,600
12/9/2008	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.80	3.48	41,400
12/8/2008	-0.20 / -1.55%	13.00	13.00	12.60	12.70	12.70	3.45	61,400
12/5/2008	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.90	3.50	31,700
12/4/2008	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.20	3.58	43,300
12/3/2008	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	3.53	32,500
12/2/2008	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.20	3.58	50,700

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%