Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 12:09:17 AM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.50 0.00/0.00%
3:10:01 PM
Closing price on 1/12/2022
31.25 +0.55/+1.79%
Open 30.60
High 31.25
Low 30.60
Volume 13,000
Split-adjusted Price 24.94

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2022 +0.55 / +1.79% 30.60 31.25 30.60 31.25 31.00 24.94 13,000
1/11/2022 +0.20 / +0.66% 30.50 30.70 30.30 30.70 30.52 24.50 9,600
1/10/2022 +0.20 / +0.66% 30.30 30.50 30.20 30.50 30.37 24.34 2,700
1/7/2022 +0.10 / +0.33% 30.20 30.60 30.20 30.30 30.38 24.18 5,300
1/6/2022 0.00 / 0.00% 30.60 30.60 30.20 30.20 30.26 24.10 5,100
1/5/2022 -0.40 / -1.31% 30.90 30.90 30.10 30.20 30.10 24.10 1,200
1/4/2022 +0.50 / +1.66% 30.10 31.95 30.10 30.60 30.46 24.42 6,500
12/31/2021 +0.15 / +0.50% 30.80 30.80 30.10 30.10 30.38 24.02 2,600
12/30/2021 0.00 / 0.00% 30.95 30.95 30.95 30.95 30.95 23.90 5,800
12/29/2021 -0.05 / -0.16% 32.70 32.70 30.90 30.95 32.07 23.90 9,600
12/28/2021 +0.10 / +0.32% 30.90 31.00 29.60 31.00 30.83 23.94 1,400
12/27/2021 0.00 / 0.00% 31.30 31.50 30.90 30.90 31.11 23.86 6,300
12/24/2021 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 23.86 1,700
12/23/2021 +0.10 / +0.32% 30.80 31.00 30.80 30.90 30.83 23.86 4,000
12/22/2021 -0.20 / -0.65% 31.50 31.50 30.60 30.80 30.92 23.79 7,600
12/21/2021 +0.25 / +0.81% 30.80 31.00 30.80 31.00 30.90 23.94 5,800
12/20/2021 +0.05 / +0.16% 30.70 31.20 30.70 30.75 30.85 23.75 9,400
12/17/2021 0.00 / 0.00% 30.90 30.90 30.70 30.70 30.71 23.71 10,400
12/16/2021 -0.30 / -0.97% 31.00 31.00 30.70 30.70 30.90 23.71 1,500
12/15/2021 +0.25 / +0.81% 31.00 31.00 31.00 31.00 31.00 23.94 24,600
12/14/2021 -0.45 / -1.44% 30.70 31.00 30.60 30.75 30.94 23.75 6,400
12/13/2021 +0.20 / +0.65% 31.30 31.30 30.80 31.20 30.90 24.10 900
12/10/2021 0.00 / 0.00% 31.00 31.10 31.00 31.00 31.00 23.94 9,100
12/9/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.94 32,500
12/8/2021 +0.35 / +1.14% 30.65 31.00 30.65 31.00 30.97 23.94 15,400
12/7/2021 -0.05 / -0.16% 30.80 30.80 30.20 30.65 30.63 23.67 3,900
12/6/2021 0.00 / 0.00% 30.75 30.80 30.70 30.70 30.75 23.71 5,300
12/3/2021 0.00 / 0.00% 31.20 31.20 30.70 30.70 30.75 23.71 4,000
12/2/2021 -0.20 / -0.65% 30.85 31.20 30.60 30.70 30.70 23.71 5,200
12/1/2021 -1.10 / -3.44% 30.90 32.00 30.90 30.90 31.29 23.86 12,400
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  900 54.20 1.69%
BGE  999,600 3.50 6.06%
BHA  1,800 23.00 0.00%
BSA  10,700 21.40 0.00%
BTP  13,500 11.60 4.50%
CHP  17,200 33.85 3.68%
DNA  0 25.00 0.00%
DNC  400 65.20 9.76%
DNH  0 51.50 0.00%
DRL  1,800 56.20 2.18%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.