|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
11.80
|
27
|
26,318
|
29
|
52,402
|
-26,084
|
2,300
|
26,940
|
|
|
11/27/2025
|
11.80
|
29
|
27,919
|
24
|
99,600
|
-71,681
|
1,300
|
15,230
|
|
|
11/26/2025
|
11.80
|
41
|
37,041
|
24
|
51,715
|
-14,674
|
2,900
|
33,720
|
|
|
11/25/2025
|
11.80
|
36
|
30,320
|
27
|
46,605
|
-16,285
|
2,700
|
31,520
|
|
|
11/24/2025
|
11.80
|
45
|
46,164
|
37
|
54,915
|
-8,751
|
6,200
|
72,490
|
|
|
11/21/2025
|
11.70
|
41
|
28,249
|
27
|
48,900
|
-20,651
|
13,400
|
155,070
|
|
|
11/20/2025
|
11.80
|
41
|
38,899
|
28
|
43,600
|
-4,701
|
3,200
|
37,290
|
|
|
11/19/2025
|
11.70
|
42
|
31,349
|
37
|
53,500
|
-22,151
|
5,700
|
67,010
|
|
|
11/18/2025
|
11.80
|
52
|
46,319
|
31
|
57,800
|
-11,481
|
5,200
|
60,470
|
|
|
11/17/2025
|
12.00
|
48
|
119,118
|
32
|
244,500
|
-125,382
|
94,300
|
1,103,390
|
|
|
11/14/2025
|
11.80
|
61
|
75,860
|
54
|
104,200
|
-28,340
|
17,400
|
201,930
|
|
|
11/13/2025
|
11.80
|
55
|
33,099
|
15
|
29,500
|
3,599
|
4,200
|
48,710
|
|
|
11/12/2025
|
11.70
|
60
|
37,199
|
27
|
54,004
|
-16,805
|
6,200
|
72,000
|
|
|
11/11/2025
|
11.70
|
36
|
17,200
|
26
|
84,905
|
-67,705
|
1,600
|
18,720
|
|
|
11/10/2025
|
11.60
|
45
|
25,799
|
31
|
107,407
|
-81,608
|
9,900
|
114,320
|
|
|
11/7/2025
|
11.50
|
71
|
109,881
|
52
|
283,901
|
-174,020
|
61,800
|
714,620
|
|
|
11/6/2025
|
11.80
|
35
|
28,499
|
28
|
64,100
|
-35,601
|
1,100
|
12,780
|
|
|
11/5/2025
|
11.70
|
48
|
65,407
|
28
|
61,600
|
3,807
|
8,600
|
100,740
|
|
|
11/4/2025
|
11.70
|
70
|
81,409
|
46
|
145,021
|
-63,612
|
37,300
|
432,230
|
|
|
11/3/2025
|
11.70
|
219
|
214,799
|
121
|
308,823
|
-94,024
|
169,300
|
1,976,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|