|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
12.70
|
131
|
479,959
|
33
|
452,110
|
27,849
|
428,600
|
5,158,290
|
|
|
1/7/2025
|
12.70
|
27
|
76,399
|
31
|
464,200
|
-387,801
|
61,100
|
770,130
|
|
|
1/6/2025
|
12.60
|
50
|
78,300
|
50
|
68,810
|
9,490
|
32,600
|
419,770
|
|
|
1/3/2025
|
12.50
|
16
|
16,572
|
25
|
14,733
|
1,839
|
4,300
|
54,210
|
|
|
1/2/2025
|
12.60
|
40
|
70,349
|
38
|
60,000
|
10,349
|
35,800
|
460,670
|
|
|
12/31/2024
|
12.40
|
28
|
66,796
|
32
|
30,400
|
36,396
|
11,800
|
148,140
|
|
|
12/30/2024
|
12.80
|
26
|
33,703
|
45
|
62,329
|
-28,626
|
12,600
|
160,230
|
|
|
12/27/2024
|
12.80
|
46
|
101,960
|
50
|
107,958
|
-5,998
|
87,700
|
1,133,990
|
|
|
12/26/2024
|
12.70
|
40
|
125,199
|
45
|
137,800
|
-12,601
|
100,000
|
1,269,900
|
|
|
12/25/2024
|
12.70
|
54
|
120,354
|
78
|
190,583
|
-70,229
|
90,400
|
1,148,170
|
|
|
12/24/2024
|
12.60
|
55
|
167,898
|
75
|
200,305
|
-32,407
|
131,800
|
1,671,930
|
|
|
12/23/2024
|
12.60
|
63
|
153,978
|
69
|
234,215
|
-80,237
|
115,800
|
1,441,850
|
|
|
12/20/2024
|
12.40
|
82
|
929,502
|
71
|
101,530
|
827,972
|
66,700
|
804,430
|
|
|
12/19/2024
|
11.60
|
30
|
27,145
|
17
|
17,000
|
10,145
|
6,000
|
69,570
|
|
|
12/18/2024
|
11.60
|
29
|
15,825
|
22
|
32,810
|
-16,985
|
1,200
|
13,930
|
|
|
12/17/2024
|
11.60
|
39
|
23,105
|
20
|
34,200
|
-11,095
|
7,000
|
79,040
|
|
|
12/16/2024
|
11.60
|
44
|
22,406
|
22
|
31,801
|
-9,395
|
8,800
|
99,420
|
|
|
12/13/2024
|
11.70
|
22
|
17,905
|
21
|
41,101
|
-23,196
|
5,500
|
63,980
|
|
|
12/12/2024
|
11.70
|
36
|
34,606
|
28
|
57,400
|
-22,794
|
20,200
|
233,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|