|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
13.70
|
35
|
27,900
|
56
|
76,111
|
-48,211
|
15,900
|
219,100
|
|
|
3/7/2025
|
13.70
|
24
|
11,820
|
26
|
37,400
|
-25,580
|
300
|
4,120
|
|
|
3/6/2025
|
13.80
|
29
|
14,200
|
30
|
31,301
|
-17,101
|
2,800
|
38,560
|
|
|
3/5/2025
|
13.80
|
39
|
43,011
|
31
|
44,508
|
-1,497
|
20,900
|
284,910
|
|
|
3/4/2025
|
13.70
|
32
|
23,741
|
38
|
41,969
|
-18,228
|
10,500
|
143,500
|
|
|
3/3/2025
|
13.70
|
47
|
36,529
|
52
|
75,409
|
-38,880
|
14,300
|
196,620
|
|
|
2/28/2025
|
13.70
|
34
|
51,202
|
34
|
21,600
|
29,602
|
12,100
|
164,940
|
|
|
2/27/2025
|
13.60
|
23
|
29,110
|
37
|
39,911
|
-10,801
|
12,700
|
170,780
|
|
|
2/26/2025
|
13.60
|
46
|
84,106
|
39
|
90,270
|
-6,164
|
33,500
|
450,190
|
|
|
2/25/2025
|
13.70
|
41
|
40,510
|
40
|
34,207
|
6,303
|
11,300
|
153,680
|
|
|
2/24/2025
|
13.60
|
40
|
49,122
|
53
|
95,108
|
-45,986
|
21,700
|
293,500
|
|
|
2/21/2025
|
13.80
|
28
|
31,199
|
39
|
59,900
|
-28,701
|
10,800
|
146,410
|
|
|
2/20/2025
|
13.60
|
51
|
56,126
|
42
|
72,120
|
-15,994
|
27,800
|
377,090
|
|
|
2/19/2025
|
13.60
|
60
|
55,809
|
48
|
118,708
|
-62,899
|
27,300
|
369,910
|
|
|
2/18/2025
|
13.80
|
48
|
59,537
|
42
|
74,509
|
-14,972
|
33,200
|
448,780
|
|
|
2/17/2025
|
13.50
|
79
|
87,281
|
60
|
155,410
|
-68,129
|
64,700
|
882,380
|
|
|
2/14/2025
|
14.00
|
57
|
51,237
|
58
|
128,323
|
-77,086
|
17,700
|
247,640
|
|
|
2/13/2025
|
14.00
|
143
|
183,902
|
91
|
271,210
|
-87,308
|
143,600
|
1,963,650
|
|
|
2/12/2025
|
14.20
|
43
|
33,599
|
65
|
150,210
|
-116,611
|
16,500
|
233,920
|
|
|
2/11/2025
|
14.40
|
63
|
117,899
|
70
|
179,510
|
-61,611
|
64,600
|
919,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|