|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.60
|
35
|
34,002
|
25
|
34,010
|
-8
|
3,300
|
36,590
|
|
|
11/4/2024
|
11.70
|
28
|
19,325
|
40
|
101,235
|
-81,910
|
11,200
|
129,930
|
|
|
11/1/2024
|
11.60
|
34
|
44,102
|
36
|
61,610
|
-17,508
|
17,000
|
197,100
|
|
|
10/31/2024
|
11.70
|
60
|
109,318
|
50
|
71,200
|
38,118
|
44,700
|
513,480
|
|
|
10/30/2024
|
11.20
|
47
|
31,905
|
28
|
39,125
|
-7,220
|
9,500
|
105,150
|
|
|
10/29/2024
|
11.20
|
31
|
22,306
|
26
|
46,800
|
-24,494
|
3,900
|
43,620
|
|
|
10/28/2024
|
11.20
|
41
|
24,305
|
26
|
41,300
|
-16,995
|
6,300
|
69,660
|
|
|
10/25/2024
|
11.20
|
43
|
34,010
|
21
|
36,200
|
-2,190
|
5,900
|
65,800
|
|
|
10/24/2024
|
11.20
|
41
|
38,191
|
30
|
52,043
|
-13,852
|
13,600
|
148,940
|
|
|
10/23/2024
|
11.30
|
30
|
19,232
|
17
|
28,941
|
-9,709
|
100
|
1,130
|
|
|
10/22/2024
|
11.30
|
46
|
35,825
|
27
|
58,300
|
-22,475
|
20,200
|
222,840
|
|
|
10/21/2024
|
11.20
|
36
|
30,226
|
33
|
60,802
|
-30,576
|
23,900
|
266,230
|
|
|
10/18/2024
|
11.30
|
29
|
24,923
|
29
|
55,000
|
-30,077
|
14,800
|
165,800
|
|
|
10/17/2024
|
11.30
|
27
|
14,593
|
32
|
39,292
|
-24,699
|
4,600
|
51,680
|
|
|
10/16/2024
|
11.20
|
36
|
22,403
|
25
|
32,100
|
-9,697
|
3,200
|
35,820
|
|
|
10/15/2024
|
11.10
|
65
|
35,828
|
45
|
70,823
|
-34,995
|
23,900
|
264,980
|
|
|
10/14/2024
|
11.30
|
37
|
20,859
|
24
|
33,605
|
-12,746
|
7,200
|
80,790
|
|
|
10/11/2024
|
11.30
|
40
|
24,705
|
31
|
41,490
|
-16,785
|
7,300
|
82,490
|
|
|
10/10/2024
|
11.40
|
23
|
12,129
|
23
|
34,066
|
-21,937
|
0
|
0
|
|
|
10/9/2024
|
11.40
|
45
|
47,276
|
30
|
48,490
|
-1,214
|
18,400
|
206,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|