Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 8:36:46 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
12.70 +0.70/+5.83%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 12.70 118 188,597 96 126,900 61,697 108,300 1,356,450
4/23/2024 12.00 115 202,924 71 206,800 -3,876 168,100 2,054,490
4/22/2024 12.20 95 111,486 64 131,900 -20,414 76,800 949,590
4/19/2024 12.30 132 172,177 101 238,900 -66,723 159,900 1,994,540
4/17/2024 13.50 79 133,599 62 135,100 -1,501 71,800 970,120
4/16/2024 13.50 161 176,451 109 322,001 -145,550 154,300 2,061,020
4/15/2024 14.20 124 157,492 122 219,373 -61,881 144,100 2,155,410
4/12/2024 15.70 190 336,001 156 627,704 -291,703 289,400 4,572,880
4/11/2024 15.60 248 598,152 140 340,935 257,217 340,900 5,143,730
4/10/2024 14.20 157 183,491 75 186,392 -2,901 129,600 1,836,450
4/9/2024 14.30 135 160,235 88 231,645 -71,410 116,700 1,673,290
4/8/2024 14.60 66 69,210 40 92,800 -23,590 28,400 414,060
4/5/2024 15.00 108 142,497 73 201,864 -59,367 108,600 1,627,490
4/4/2024 14.30 123 158,713 89 252,075 -93,362 140,100 2,077,070
4/3/2024 15.10 139 214,013 96 275,000 -60,987 164,300 2,500,610
4/2/2024 15.70 100 134,982 84 239,838 -104,856 105,000 1,682,540
4/1/2024 16.40 195 338,177 135 391,222 -53,045 304,400 5,099,370
3/29/2024 17.10 182 292,697 124 309,088 -16,391 214,200 3,575,780
3/28/2024 16.20 135 281,503 98 365,745 -84,242 213,300 3,486,880
3/27/2024 16.60 48 82,865 61 122,221 -39,356 46,500 770,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.