|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
47
|
64,100
|
36
|
150,700
|
-86,600
|
43,200
|
518,550
|
|
|
1/22/2026
|
12.20
|
27
|
16,970
|
29
|
81,700
|
-64,730
|
1,200
|
14,560
|
|
|
1/21/2026
|
12.20
|
20
|
14,600
|
21
|
57,700
|
-43,100
|
2,000
|
24,340
|
|
|
1/20/2026
|
12.30
|
38
|
46,028
|
20
|
87,400
|
-41,372
|
30,400
|
364,920
|
|
|
1/19/2026
|
12.30
|
90
|
147,409
|
32
|
158,000
|
-10,591
|
108,000
|
1,298,670
|
|
|
1/16/2026
|
12.30
|
41
|
22,880
|
35
|
36,900
|
-14,020
|
8,700
|
107,130
|
|
|
1/15/2026
|
12.30
|
21
|
22,330
|
23
|
41,000
|
-18,670
|
300
|
3,650
|
|
|
1/14/2026
|
12.40
|
29
|
24,450
|
28
|
37,000
|
-12,550
|
5,900
|
72,270
|
|
|
1/13/2026
|
12.40
|
53
|
35,875
|
32
|
53,104
|
-17,229
|
8,600
|
103,900
|
|
|
1/12/2026
|
12.40
|
40
|
56,300
|
37
|
52,100
|
4,200
|
32,200
|
396,590
|
|
|
1/9/2026
|
12.10
|
32
|
16,819
|
33
|
37,000
|
-20,181
|
4,900
|
59,460
|
|
|
1/8/2026
|
12.10
|
20
|
14,655
|
20
|
95,300
|
-80,645
|
200
|
2,450
|
|
|
1/7/2026
|
12.30
|
23
|
14,563
|
23
|
34,500
|
-19,937
|
300
|
3,700
|
|
|
1/6/2026
|
12.30
|
40
|
27,312
|
27
|
45,814
|
-18,502
|
7,700
|
92,830
|
|
|
1/5/2026
|
12.40
|
24
|
23,101
|
20
|
42,700
|
-19,599
|
11,700
|
142,900
|
|
|
12/31/2025
|
12.30
|
21
|
11,291
|
17
|
24,805
|
-13,514
|
200
|
2,460
|
|
|
12/30/2025
|
12.30
|
30
|
20,004
|
19
|
41,900
|
-21,896
|
5,400
|
64,920
|
|
|
12/29/2025
|
12.30
|
11
|
73,205
|
21
|
185,505
|
-112,300
|
69,100
|
836,130
|
|
|
12/26/2025
|
12.40
|
16
|
7,650
|
16
|
25,900
|
-18,250
|
800
|
9,640
|
|
|
12/25/2025
|
12.40
|
17
|
7,650
|
20
|
34,800
|
-27,150
|
0
|
0
|
|
|
Page 1 of 1
|
|
|