|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
12.50
|
84
|
78,917
|
44
|
114,500
|
-35,583
|
52,700
|
654,280
|
|
|
10/9/2025
|
12.60
|
60
|
67,016
|
36
|
143,231
|
-76,215
|
16,000
|
200,220
|
|
|
10/8/2025
|
12.60
|
67
|
60,299
|
34
|
140,631
|
-80,332
|
31,300
|
390,730
|
|
|
10/7/2025
|
12.60
|
62
|
86,716
|
41
|
89,053
|
-2,337
|
23,100
|
287,210
|
|
|
10/6/2025
|
12.50
|
53
|
42,799
|
32
|
117,531
|
-74,732
|
6,800
|
85,400
|
|
|
10/3/2025
|
12.60
|
52
|
41,999
|
46
|
99,317
|
-57,318
|
6,100
|
76,350
|
|
|
10/2/2025
|
12.60
|
111
|
116,401
|
100
|
182,968
|
-66,567
|
61,800
|
784,830
|
|
|
10/1/2025
|
12.50
|
62
|
49,214
|
26
|
66,522
|
-17,308
|
13,000
|
159,980
|
|
|
9/30/2025
|
12.40
|
77
|
53,758
|
29
|
51,900
|
1,858
|
19,000
|
233,510
|
|
|
9/29/2025
|
12.30
|
53
|
63,367
|
41
|
71,300
|
-7,933
|
26,200
|
323,990
|
|
|
9/26/2025
|
12.40
|
60
|
85,551
|
41
|
76,150
|
9,401
|
25,900
|
320,840
|
|
|
9/25/2025
|
12.40
|
91
|
129,923
|
64
|
168,300
|
-38,377
|
50,800
|
633,730
|
|
|
9/24/2025
|
12.70
|
132
|
281,913
|
98
|
265,388
|
16,525
|
148,300
|
1,881,720
|
|
|
9/23/2025
|
14.30
|
135
|
276,565
|
91
|
297,200
|
-20,635
|
114,600
|
1,647,100
|
|
|
9/22/2025
|
14.50
|
252
|
588,486
|
111
|
428,800
|
159,686
|
318,300
|
4,474,580
|
|
|
9/19/2025
|
14.90
|
57
|
85,268
|
50
|
132,600
|
-47,332
|
16,200
|
240,100
|
|
|
9/18/2025
|
14.90
|
96
|
178,113
|
64
|
181,401
|
-3,288
|
78,500
|
1,166,210
|
|
|
9/17/2025
|
14.90
|
113
|
200,130
|
81
|
232,900
|
-32,770
|
87,000
|
1,292,850
|
|
|
9/16/2025
|
15.00
|
92
|
175,533
|
89
|
237,600
|
-62,067
|
92,600
|
1,393,370
|
|
|
9/15/2025
|
15.30
|
83
|
126,302
|
66
|
254,855
|
-128,553
|
102,000
|
1,566,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|