|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
14.00
|
35
|
100,827
|
24
|
92,700
|
8,127
|
14,700
|
204,230
|
|
|
8/25/2025
|
13.90
|
39
|
47,044
|
38
|
103,814
|
-56,770
|
14,700
|
204,770
|
|
|
8/22/2025
|
14.00
|
44
|
48,606
|
30
|
86,515
|
-37,909
|
16,100
|
222,480
|
|
|
8/21/2025
|
13.80
|
56
|
52,305
|
37
|
135,470
|
-83,165
|
33,800
|
467,270
|
|
|
8/20/2025
|
13.90
|
54
|
70,006
|
47
|
134,400
|
-64,394
|
33,200
|
462,360
|
|
|
8/19/2025
|
14.00
|
55
|
113,805
|
34
|
96,600
|
17,205
|
14,600
|
204,410
|
|
|
8/18/2025
|
14.00
|
35
|
66,305
|
40
|
306,655
|
-240,350
|
8,800
|
122,270
|
|
|
8/15/2025
|
14.00
|
49
|
112,835
|
58
|
456,900
|
-344,065
|
57,600
|
803,430
|
|
|
8/14/2025
|
14.20
|
49
|
76,020
|
44
|
98,200
|
-22,180
|
19,100
|
268,120
|
|
|
8/13/2025
|
14.00
|
44
|
141,535
|
48
|
153,200
|
-11,665
|
46,200
|
643,010
|
|
|
8/12/2025
|
14.00
|
53
|
96,223
|
52
|
142,600
|
-46,377
|
21,000
|
293,370
|
|
|
8/11/2025
|
13.80
|
40
|
88,886
|
40
|
117,500
|
-28,614
|
20,300
|
280,920
|
|
|
8/8/2025
|
13.80
|
50
|
75,340
|
37
|
145,010
|
-69,670
|
27,100
|
374,120
|
|
|
8/7/2025
|
13.80
|
43
|
31,713
|
24
|
86,400
|
-54,687
|
2,500
|
34,480
|
|
|
8/6/2025
|
13.80
|
34
|
42,105
|
21
|
81,600
|
-39,495
|
6,600
|
90,880
|
|
|
8/5/2025
|
13.80
|
63
|
176,005
|
41
|
162,100
|
13,905
|
107,200
|
1,468,300
|
|
|
8/4/2025
|
13.60
|
40
|
37,905
|
34
|
117,000
|
-79,095
|
9,500
|
129,970
|
|
|
8/1/2025
|
13.80
|
45
|
92,806
|
35
|
138,700
|
-45,894
|
9,100
|
124,790
|
|
|
7/31/2025
|
13.90
|
59
|
71,932
|
40
|
146,202
|
-74,270
|
31,900
|
440,830
|
|
|
7/30/2025
|
13.90
|
26
|
25,636
|
32
|
99,511
|
-73,875
|
1,100
|
15,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|