|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.80
|
0
|
114,000
|
0
|
161,700
|
-47,700
|
64,300
|
955,500
|
|
|
9/17/2025
|
14.90
|
113
|
200,130
|
81
|
232,900
|
-32,770
|
87,000
|
1,292,850
|
|
|
9/16/2025
|
15.00
|
92
|
175,533
|
89
|
237,600
|
-62,067
|
92,600
|
1,393,370
|
|
|
9/15/2025
|
15.30
|
83
|
126,302
|
66
|
254,855
|
-128,553
|
102,000
|
1,566,810
|
|
|
9/12/2025
|
15.20
|
261
|
579,546
|
175
|
616,703
|
-37,157
|
349,200
|
5,325,830
|
|
|
9/11/2025
|
14.70
|
66
|
117,599
|
52
|
182,100
|
-64,501
|
66,500
|
970,450
|
|
|
9/10/2025
|
14.70
|
39
|
40,921
|
37
|
81,100
|
-40,179
|
14,700
|
215,280
|
|
|
9/9/2025
|
14.80
|
73
|
200,521
|
68
|
152,200
|
48,321
|
100,100
|
1,468,210
|
|
|
9/8/2025
|
14.30
|
47
|
54,219
|
41
|
90,400
|
-36,181
|
23,300
|
332,400
|
|
|
9/5/2025
|
14.60
|
73
|
134,033
|
60
|
187,809
|
-53,776
|
91,300
|
1,323,570
|
|
|
9/4/2025
|
14.40
|
38
|
52,099
|
41
|
147,800
|
-95,701
|
24,800
|
354,050
|
|
|
9/3/2025
|
14.40
|
43
|
71,356
|
37
|
89,200
|
-17,844
|
31,700
|
452,540
|
|
|
8/29/2025
|
14.30
|
50
|
59,703
|
61
|
126,409
|
-66,706
|
15,300
|
223,240
|
|
|
8/28/2025
|
14.20
|
61
|
105,044
|
54
|
109,114
|
-4,070
|
50,000
|
706,130
|
|
|
8/27/2025
|
14.10
|
57
|
62,861
|
39
|
89,400
|
-26,539
|
25,200
|
353,400
|
|
|
8/26/2025
|
14.00
|
35
|
100,827
|
24
|
92,700
|
8,127
|
14,700
|
204,230
|
|
|
8/25/2025
|
13.90
|
39
|
47,044
|
38
|
103,814
|
-56,770
|
14,700
|
204,770
|
|
|
8/22/2025
|
14.00
|
44
|
48,606
|
30
|
86,515
|
-37,909
|
16,100
|
222,480
|
|
|
8/21/2025
|
13.80
|
56
|
52,305
|
37
|
135,470
|
-83,165
|
33,800
|
467,270
|
|
|
8/20/2025
|
13.90
|
54
|
70,006
|
47
|
134,400
|
-64,394
|
33,200
|
462,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|