|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.04
|
12.70
|
428,600
|
|
|
1/7/2025
|
+0.10/+0.79%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.60
|
12.70
|
61,100
|
|
|
1/6/2025
|
+0.10/+0.80%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.88
|
12.60
|
32,600
|
|
|
1/3/2025
|
-0.10/-0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.61
|
12.50
|
4,300
|
|
|
1/2/2025
|
+0.20/+1.61%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.87
|
12.60
|
35,800
|
|
|
12/31/2024
|
-0.40/-3.13%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.55
|
12.40
|
11,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.72
|
12.80
|
12,600
|
|
|
12/27/2024
|
+0.10/+0.79%
|
12.70
|
13.10
|
12.70
|
12.80
|
12.93
|
12.80
|
87,700
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
100,000
|
|
|
12/25/2024
|
+0.10/+0.79%
|
12.70
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
90,400
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.60
|
12.69
|
12.60
|
131,800
|
|
|
12/23/2024
|
+0.20/+1.61%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.45
|
12.60
|
115,800
|
|
|
12/20/2024
|
+0.80/+6.90%
|
11.60
|
12.50
|
11.60
|
12.40
|
12.06
|
12.40
|
66,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
6,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
1,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.29
|
11.60
|
7,000
|
|
|
12/16/2024
|
-0.10/-0.85%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.30
|
11.60
|
8,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.63
|
11.70
|
5,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.57
|
11.70
|
20,200
|
|
|