|
Closing price on 8/10/2015
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
400 |
| Split-adjusted Price |
5.46 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2015
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.46
|
400
|
|
|
8/7/2015
|
+1.30 / +6.28%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.97
|
5.72
|
700
|
|
|
8/6/2015
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.38
|
36,800
|
|
|
8/5/2015
|
+1.90 / +9.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.73
|
5.98
|
3,900
|
|
|
8/4/2015
|
+1.90 / +9.90%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
5.49
|
1,500
|
|
|
8/3/2015
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.99
|
11,400
|
|
|
7/31/2015
|
+4.00 / +29.63%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.55
|
14,800
|
|
|