Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	13.60	10,400
7/4/2025	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.54	13.50	47,900
7/3/2025	+0.10 / +0.74%	13.60	13.90	13.50	13.70	13.64	13.70	19,800
7/2/2025	0.00 / 0.00%	13.80	13.80	13.30	13.60	13.35	13.60	27,600
7/1/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.56	13.60	2,400
6/30/2025	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	13.60	33,100
6/27/2025	-0.10 / -0.73%	13.60	13.60	13.50	13.60	13.51	13.60	69,500
6/26/2025	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	13.70	12,900
6/25/2025	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.61	13.70	15,500
6/24/2025	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.59	13.60	20,500
6/23/2025	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.54	13.50	16,700
6/20/2025	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.69	13.60	24,100
6/19/2025	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.72	13.80	19,400
6/18/2025	0.00 / 0.00%	13.70	14.00	13.70	13.80	13.79	13.80	30,400
6/17/2025	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.90	13.80	40,100
6/16/2025	+0.10 / +0.72%	13.80	14.00	13.40	14.00	13.54	14.00	362,600
6/13/2025	-0.20 / -1.42%	14.00	14.40	13.50	13.90	13.71	13.90	304,900
6/12/2025	+0.30 / +2.17%	14.10	14.10	13.90	14.10	13.96	14.10	40,300
6/11/2025	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.81	13.80	17,800
6/10/2025	+0.10 / +0.72%	14.60	14.60	13.90	14.00	13.94	14.00	22,200
6/9/2025	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.81	13.90	19,900
6/6/2025	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.73	13.90	12,500
6/5/2025	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.67	13.80	65,100
6/4/2025	-0.40 / -2.82%	14.00	14.20	13.80	13.80	13.85	13.80	61,300
6/3/2025	+0.20 / +1.43%	14.10	14.20	13.70	14.20	13.84	14.20	148,500
6/2/2025	+0.20 / +1.45%	14.00	14.00	13.70	14.00	13.79	14.00	145,800
5/30/2025	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.93	13.80	44,500
5/29/2025	-0.10 / -0.70%	14.20	14.50	14.10	14.20	14.12	14.20	61,300
5/28/2025	-0.40 / -2.72%	14.50	14.50	14.20	14.30	14.31	14.30	74,300
5/27/2025	0.00 / 0.00%	14.50	14.70	14.30	14.70	14.38	14.70	111,800

<<Previous 30 days Next 12 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)