Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.30 / -2.14%	13.90	13.90	13.50	13.70	13.72	12.45	39,800
6/27/2024	-0.30 / -2.10%	14.00	14.80	13.80	14.00	13.99	12.73	41,700
6/26/2024	+0.20 / +1.42%	14.10	14.70	14.00	14.30	14.38	13.00	57,700
6/25/2024	+0.20 / +1.44%	13.80	14.10	13.80	14.10	14.00	12.82	119,600
6/24/2024	-0.30 / -2.11%	13.80	14.20	13.70	13.90	13.93	12.64	60,900
6/21/2024	+0.40 / +2.90%	13.80	14.20	13.70	14.20	13.99	12.91	80,000
6/20/2024	+0.10 / +0.73%	13.40	14.80	13.40	13.80	13.63	12.55	27,400
6/19/2024	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.71	12.45	25,300
6/18/2024	+0.20 / +1.46%	13.70	14.50	13.50	13.90	13.93	12.64	39,700
6/17/2024	-0.30 / -2.14%	14.00	14.10	13.60	13.70	13.73	12.45	19,700
6/14/2024	-0.30 / -2.10%	14.40	14.70	14.00	14.00	14.21	12.73	75,800
6/13/2024	+0.70 / +5.15%	13.40	14.80	13.40	14.30	14.21	13.00	89,500
6/12/2024	+0.10 / +0.74%	13.20	13.60	13.10	13.60	13.37	12.36	20,800
6/11/2024	-0.20 / -1.46%	13.50	13.50	13.10	13.50	13.25	12.27	15,800
6/10/2024	0.00 / 0.00%	13.50	13.80	13.50	13.70	13.68	12.45	54,900
6/7/2024	+0.70 / +5.38%	13.20	14.00	13.00	13.70	13.47	12.45	53,100
6/6/2024	-0.20 / -1.52%	12.90	13.20	12.90	13.00	12.92	11.82	36,100
6/5/2024	0.00 / 0.00%	12.90	13.30	12.90	13.20	13.04	12.00	18,500
6/4/2024	+0.20 / +1.54%	13.20	13.20	12.80	13.20	12.92	12.00	15,300
6/3/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	11.82	25,100
5/31/2024	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.05	12.00	8,300
5/30/2024	-0.20 / -1.49%	13.30	13.40	12.80	13.20	13.13	12.00	21,300
5/29/2024	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	12.18	24,000
5/28/2024	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.04	12.09	35,800
5/27/2024	0.00 / 0.00%	13.10	13.10	12.70	12.90	12.85	11.73	12,000
5/24/2024	-0.50 / -3.73%	13.00	13.10	12.50	12.90	12.87	11.73	41,000
5/23/2024	+0.60 / +4.69%	12.60	13.40	12.50	13.40	12.88	12.18	29,100
5/22/2024	-0.40 / -3.03%	13.20	13.20	12.40	12.80	12.70	11.64	128,000
5/21/2024	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.08	12.00	88,100
5/20/2024	-0.40 / -2.90%	13.60	13.70	13.30	13.40	13.44	12.18	33,300

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)