Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	12.18	24,000
5/28/2024	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.04	12.09	35,800
5/27/2024	0.00 / 0.00%	13.10	13.10	12.70	12.90	12.85	11.73	12,000
5/24/2024	-0.50 / -3.73%	13.00	13.10	12.50	12.90	12.87	11.73	41,000
5/23/2024	+0.60 / +4.69%	12.60	13.40	12.50	13.40	12.88	12.18	29,100
5/22/2024	-0.40 / -3.03%	13.20	13.20	12.40	12.80	12.70	11.64	128,000
5/21/2024	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.08	12.00	88,100
5/20/2024	-0.40 / -2.90%	13.60	13.70	13.30	13.40	13.44	12.18	33,300
5/17/2024	-0.30 / -2.13%	13.80	14.00	13.70	13.80	13.81	12.55	38,100
5/16/2024	-0.10 / -0.70%	14.20	14.20	13.70	14.10	13.90	12.82	30,300
5/15/2024	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.03	12.91	36,900
5/14/2024	+0.10 / +0.73%	13.70	13.80	13.30	13.80	13.52	12.55	88,600
5/13/2024	+0.50 / +3.79%	14.00	14.00	13.30	13.70	13.62	12.45	76,400
5/10/2024	0.00 / 0.00%	13.00	13.40	12.80	13.20	12.94	12.00	71,500
5/9/2024	-0.10 / -0.75%	13.10	13.60	12.90	13.20	13.06	12.00	52,600
5/8/2024	-0.10 / -0.75%	13.20	13.30	13.10	13.30	13.20	12.09	54,600
5/7/2024	-0.10 / -0.74%	13.50	13.80	13.20	13.40	13.45	12.18	59,300
5/6/2024	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.31	12.27	57,000
5/3/2024	+0.80 / +6.35%	12.60	13.50	12.60	13.40	13.06	12.18	115,500
5/2/2024	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.46	11.45	8,700
4/26/2024	-0.10 / -0.79%	12.30	12.80	12.30	12.50	12.47	11.36	29,000
4/25/2024	-0.10 / -0.79%	12.50	12.70	12.40	12.60	12.51	11.45	9,100
4/24/2024	+0.70 / +5.83%	12.10	13.00	12.10	12.70	12.52	11.55	108,300
4/23/2024	-0.20 / -1.64%	12.40	12.60	12.00	12.00	12.22	10.91	168,100
4/22/2024	-0.10 / -0.81%	12.30	12.70	12.20	12.20	12.36	11.09	76,800
4/19/2024	-1.20 / -8.89%	13.80	13.80	12.20	12.30	12.47	11.18	159,900
4/17/2024	0.00 / 0.00%	13.50	13.90	13.00	13.50	13.51	12.27	71,800
4/16/2024	-0.70 / -4.93%	14.20	14.20	12.80	13.50	13.36	12.27	154,300
4/15/2024	-1.50 / -9.55%	15.70	15.70	14.20	14.20	14.96	12.91	144,100
4/12/2024	+0.10 / +0.64%	16.80	16.80	15.30	15.70	15.80	14.27	289,400

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)