Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	0.00 / 0.00%	15.10	15.10	14.50	15.00	14.95	15.00	68,800
5/19/2025	-0.10 / -0.66%	15.20	15.20	14.60	15.00	14.98	15.00	77,500
5/16/2025	+1.00 / +7.09%	14.40	15.10	14.40	15.10	14.85	15.10	233,800
5/15/2025	+0.10 / +0.71%	14.00	14.10	13.60	14.10	13.99	14.10	78,300
5/14/2025	+0.50 / +3.70%	13.70	14.10	13.70	14.00	13.88	14.00	164,500
5/13/2025	0.00 / 0.00%	13.50	13.90	13.20	13.50	13.42	13.50	38,300
5/12/2025	+0.20 / +1.50%	13.50	13.60	13.40	13.50	13.52	13.50	86,500
5/9/2025	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.12	13.30	21,100
5/8/2025	+0.10 / +0.76%	13.40	13.40	13.10	13.30	13.16	13.30	31,000
5/7/2025	-0.20 / -1.49%	13.30	13.30	13.10	13.20	13.20	13.20	16,700
5/6/2025	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.34	13.40	15,600
5/5/2025	-0.20 / -1.48%	14.00	14.00	13.30	13.30	13.31	13.30	11,100
4/29/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.43	13.50	10,400
4/28/2025	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.31	13.40	14,600
4/25/2025	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.28	13.30	6,600
4/24/2025	0.00 / 0.00%	13.50	13.50	13.00	13.30	13.15	13.30	2,600
4/23/2025	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.24	13.30	3,800
4/22/2025	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.20	13.30	3,500
4/21/2025	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.17	13.10	2,100
4/18/2025	-0.30 / -2.24%	13.00	13.40	13.00	13.10	13.13	13.10	1,400
4/17/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
4/16/2025	+0.30 / +2.29%	12.70	13.40	12.70	13.40	13.18	13.40	10,500
4/15/2025	-0.10 / -0.76%	12.60	13.20	12.60	13.10	13.06	13.10	12,400
4/14/2025	+0.40 / +3.13%	13.10	13.20	12.90	13.20	12.99	13.20	7,100
4/11/2025	-0.40 / -3.03%	13.50	13.50	12.70	12.80	13.01	12.80	16,800
4/10/2025	+0.80 / +6.45%	12.90	13.40	12.90	13.20	13.13	13.20	27,900
4/9/2025	+0.40 / +3.33%	11.60	12.40	11.60	12.40	11.88	12.40	22,700
4/8/2025	-0.80 / -6.25%	13.40	13.40	12.00	12.00	12.28	12.00	75,300
4/4/2025	+0.30 / +2.40%	12.20	13.10	12.00	12.80	12.23	12.80	33,000
4/3/2025	-0.90 / -6.72%	12.90	13.40	12.30	12.50	12.54	12.50	32,300

<<Previous 30 days Next 8 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)