|
Closing price on 10/1/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
2,426 |
| Split-adjusted Price |
5.02 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2018
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.83
|
5.02
|
2,426
|
|
|
9/28/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.07
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
5.07
|
800
|
|
|
9/26/2018
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.07
|
1,000
|
|
|
9/25/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.92
|
2,500
|
|
|
9/24/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.92
|
0
|
|
|
9/21/2018
|
-0.20 / -2.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.73
|
4.92
|
1,800
|
|
|
9/20/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.02
|
0
|
|
|
9/19/2018
|
+0.10 / +1.04%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.66
|
5.02
|
2,000
|
|
|
9/18/2018
|
-0.60 / -5.88%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.52
|
4.97
|
500
|
|
|
9/17/2018
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.50
|
10.20
|
9.76
|
5.28
|
2,600
|
|
|
9/14/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
9/12/2018
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.06
|
5.28
|
5,700
|
|
|
9/11/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.75
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.75
|
0
|
|
|
9/7/2018
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.75
|
100
|
|
|
9/6/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.80
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.80
|
0
|
|
|
9/4/2018
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.80
|
100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.76
|
5.28
|
500
|
|
|
8/24/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
0
|
|
|
8/23/2018
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.28
|
200
|
|
|
8/22/2018
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.65
|
5.80
|
200
|
|
|
8/21/2018
|
+0.20 / +1.82%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.11
|
5.80
|
1,100
|
|
|
8/20/2018
|
-0.20 / -1.79%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.23
|
5.69
|
1,500
|
|
|