|
Closing price on 1/6/2026
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
7,700 |
| Split-adjusted Price |
12.30 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.06
|
12.30
|
7,700
|
|
|
1/5/2026
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.21
|
12.40
|
11,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.02
|
12.30
|
5,400
|
|
|
12/29/2025
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.10
|
12.30
|
69,100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.05
|
12.40
|
800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.20
|
12.40
|
300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.25
|
12.40
|
200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
400
|
|
|
12/19/2025
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
12/17/2025
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.36
|
12.30
|
2,200
|
|
|
12/16/2025
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
27,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
12.50
|
70,500
|
|
|
12/12/2025
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
12.50
|
46,500
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.18
|
12.20
|
4,700
|
|
|
12/10/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.19
|
12.20
|
3,800
|
|
|
12/9/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
4,300
|
|
|
12/8/2025
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.44
|
12.40
|
21,100
|
|
|
12/5/2025
|
+0.10 / +0.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.14
|
12.30
|
5,000
|
|
|
12/4/2025
|
-0.30 / -2.40%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.04
|
12.20
|
46,400
|
|
|
12/3/2025
|
+0.80 / +6.84%
|
11.80
|
12.70
|
11.70
|
12.50
|
12.15
|
12.50
|
56,700
|
|
|
12/2/2025
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
11.70
|
1,200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.71
|
11.80
|
2,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
1,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
2,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.67
|
11.80
|
2,700
|
|
|
11/24/2025
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.69
|
11.80
|
6,200
|
|
|