|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
35.00
|
41
|
37,595
|
52
|
53,526
|
-15,931
|
22,700
|
796,890
|
|
|
7/17/2025
|
34.80
|
25
|
26,565
|
25
|
26,824
|
-259
|
5,000
|
174,000
|
|
|
7/16/2025
|
34.70
|
32
|
43,804
|
33
|
42,825
|
979
|
19,400
|
678,040
|
|
|
7/15/2025
|
35.00
|
22
|
27,401
|
37
|
25,626
|
1,775
|
6,200
|
217,040
|
|
|
7/14/2025
|
35.10
|
14
|
15,181
|
40
|
30,249
|
-15,068
|
7,400
|
259,270
|
|
|
7/11/2025
|
34.80
|
19
|
17,198
|
27
|
26,314
|
-9,116
|
6,200
|
217,100
|
|
|
7/10/2025
|
35.00
|
23
|
26,649
|
25
|
23,276
|
3,373
|
5,900
|
206,820
|
|
|
7/9/2025
|
35.10
|
17
|
24,900
|
28
|
27,400
|
-2,500
|
2,400
|
84,370
|
|
|
7/8/2025
|
35.20
|
36
|
43,999
|
52
|
49,200
|
-5,201
|
21,000
|
740,220
|
|
|
7/7/2025
|
34.90
|
27
|
38,897
|
21
|
19,577
|
19,320
|
200
|
6,980
|
|
|
7/4/2025
|
34.90
|
14
|
14,098
|
26
|
26,167
|
-12,069
|
3,700
|
129,100
|
|
|
7/3/2025
|
34.70
|
12
|
17,300
|
18
|
35,622
|
-18,322
|
1,500
|
52,050
|
|
|
7/2/2025
|
34.70
|
18
|
29,600
|
23
|
54,376
|
-24,776
|
2,500
|
86,820
|
|
|
7/1/2025
|
34.90
|
16
|
28,299
|
29
|
34,978
|
-6,679
|
4,000
|
140,450
|
|
|
6/30/2025
|
35.50
|
25
|
65,845
|
34
|
31,523
|
34,322
|
7,600
|
268,570
|
|
|
6/27/2025
|
35.00
|
15
|
40,944
|
24
|
11,477
|
29,467
|
1,200
|
41,920
|
|
|
6/26/2025
|
35.50
|
19
|
38,101
|
38
|
65,858
|
-27,757
|
24,700
|
865,180
|
|
|
6/25/2025
|
34.80
|
34
|
53,900
|
38
|
48,357
|
5,543
|
33,100
|
1,151,710
|
|
|
6/24/2025
|
34.80
|
17
|
25,600
|
21
|
32,557
|
-6,957
|
2,000
|
69,600
|
|
|
6/23/2025
|
34.80
|
12
|
9,785
|
20
|
28,889
|
-19,104
|
100
|
3,480
|
|
|
Page 1 of 2 Next>
|
|
|