|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.00
|
38
|
24,822
|
48
|
38,132
|
-13,310
|
4,900
|
164,430
|
|
|
1/22/2026
|
33.30
|
30
|
42,923
|
74
|
76,713
|
-33,790
|
16,900
|
565,050
|
|
|
1/21/2026
|
34.00
|
31
|
24,894
|
47
|
113,253
|
-88,359
|
4,300
|
145,300
|
|
|
1/20/2026
|
34.00
|
41
|
39,414
|
75
|
85,214
|
-45,800
|
29,500
|
1,002,150
|
|
|
1/19/2026
|
34.00
|
72
|
47,655
|
79
|
74,523
|
-26,868
|
36,500
|
1,241,550
|
|
|
1/16/2026
|
33.60
|
15
|
5,369
|
27
|
26,944
|
-21,575
|
2,800
|
93,900
|
|
|
1/15/2026
|
33.60
|
18
|
12,194
|
31
|
49,044
|
-36,850
|
1,600
|
53,690
|
|
|
1/14/2026
|
34.00
|
22
|
11,273
|
42
|
96,821
|
-85,548
|
2,100
|
70,650
|
|
|
1/13/2026
|
33.90
|
27
|
21,334
|
33
|
86,271
|
-64,937
|
8,800
|
287,330
|
|
|
1/12/2026
|
33.30
|
25
|
23,194
|
27
|
44,573
|
-21,379
|
2,100
|
70,090
|
|
|
1/9/2026
|
33.30
|
31
|
46,838
|
45
|
56,971
|
-10,133
|
21,900
|
731,850
|
|
|
1/8/2026
|
33.40
|
88
|
75,440
|
52
|
95,171
|
-19,731
|
48,800
|
1,640,800
|
|
|
1/7/2026
|
33.50
|
49
|
72,983
|
68
|
91,062
|
-18,079
|
29,600
|
999,900
|
|
|
1/6/2026
|
33.80
|
50
|
68,980
|
66
|
69,353
|
-373
|
19,500
|
654,220
|
|
|
1/5/2026
|
32.70
|
52
|
50,490
|
51
|
59,092
|
-8,602
|
24,100
|
779,880
|
|
|
12/31/2025
|
32.50
|
21
|
16,783
|
32
|
56,488
|
-39,705
|
11,100
|
350,870
|
|
|
12/30/2025
|
32.70
|
28
|
36,476
|
45
|
47,321
|
-10,845
|
11,000
|
356,080
|
|
|
12/29/2025
|
31.50
|
28
|
10,595
|
28
|
29,669
|
-19,074
|
1,200
|
37,570
|
|
|
12/26/2025
|
31.50
|
14
|
23,649
|
32
|
34,691
|
-11,042
|
1,100
|
34,160
|
|
|
Page 1 of 1
|
|
|