|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.30
|
52
|
27,448
|
58
|
58,138
|
-30,690
|
18,100
|
454,910
|
|
|
4/9/2026
|
24.60
|
42
|
13,755
|
28
|
33,109
|
-19,354
|
1,100
|
27,140
|
|
|
4/8/2026
|
24.80
|
47
|
28,401
|
38
|
18,120
|
10,281
|
3,700
|
90,870
|
|
|
4/7/2026
|
24.70
|
89
|
40,263
|
55
|
39,037
|
1,226
|
20,800
|
501,950
|
|
|
4/6/2026
|
24.80
|
111
|
49,802
|
59
|
65,806
|
-16,004
|
27,800
|
685,070
|
|
|
4/3/2026
|
25.30
|
66
|
59,909
|
60
|
54,142
|
5,767
|
24,900
|
624,690
|
|
|
4/2/2026
|
25.50
|
222
|
126,770
|
130
|
115,009
|
11,761
|
80,400
|
2,049,950
|
|
|
4/1/2026
|
27.50
|
68
|
32,924
|
45
|
88,183
|
-55,259
|
5,700
|
154,780
|
|
|
3/31/2026
|
27.50
|
82
|
58,484
|
44
|
31,147
|
27,337
|
13,400
|
365,170
|
|
|
3/30/2026
|
28.00
|
27
|
37,476
|
25
|
21,098
|
16,378
|
4,000
|
112,000
|
|
|
3/27/2026
|
27.70
|
47
|
51,132
|
36
|
38,379
|
12,753
|
10,300
|
292,480
|
|
|
3/26/2026
|
28.00
|
109
|
82,230
|
75
|
75,511
|
6,719
|
45,900
|
1,271,490
|
|
|
3/25/2026
|
29.10
|
24
|
13,920
|
24
|
31,599
|
-17,679
|
200
|
5,790
|
|
|
3/24/2026
|
28.50
|
30
|
22,631
|
27
|
27,278
|
-4,647
|
800
|
22,980
|
|
|
3/23/2026
|
28.00
|
36
|
17,204
|
23
|
28,499
|
-11,295
|
2,100
|
58,330
|
|
|
3/20/2026
|
28.30
|
28
|
14,861
|
22
|
24,978
|
-10,117
|
200
|
5,680
|
|
|
3/19/2026
|
28.20
|
35
|
17,018
|
19
|
14,199
|
2,819
|
600
|
16,980
|
|
|
3/18/2026
|
28.40
|
64
|
44,428
|
22
|
27,909
|
16,519
|
20,900
|
595,480
|
|
|
3/17/2026
|
29.40
|
39
|
23,683
|
29
|
43,326
|
-19,643
|
2,600
|
76,860
|
|
|
3/16/2026
|
29.00
|
41
|
23,567
|
31
|
23,999
|
-432
|
6,400
|
184,320
|
|
|
Page 1 of 2 Next>
|
|
|