|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
30.00
|
82
|
87,688
|
58
|
97,755
|
-10,067
|
48,600
|
1,462,700
|
|
|
2/27/2026
|
30.50
|
32
|
31,560
|
28
|
18,728
|
12,832
|
1,700
|
51,750
|
|
|
2/26/2026
|
30.50
|
40
|
44,952
|
34
|
51,587
|
-6,635
|
3,300
|
100,170
|
|
|
2/25/2026
|
30.50
|
40
|
32,830
|
35
|
59,396
|
-26,566
|
5,200
|
158,100
|
|
|
2/24/2026
|
30.10
|
77
|
40,791
|
44
|
40,817
|
-26
|
10,700
|
321,180
|
|
|
2/23/2026
|
30.70
|
41
|
37,025
|
32
|
20,109
|
16,916
|
2,600
|
79,670
|
|
|
2/13/2026
|
30.70
|
45
|
92,819
|
44
|
24,699
|
68,120
|
11,700
|
355,430
|
|
|
2/12/2026
|
29.90
|
49
|
83,370
|
31
|
28,540
|
54,830
|
20,100
|
602,700
|
|
|
2/11/2026
|
29.90
|
58
|
71,663
|
35
|
107,950
|
-36,287
|
10,000
|
296,690
|
|
|
2/10/2026
|
29.40
|
35
|
21,564
|
33
|
43,321
|
-21,757
|
5,200
|
153,660
|
|
|
2/9/2026
|
29.60
|
55
|
41,459
|
40
|
40,529
|
930
|
11,200
|
331,360
|
|
|
2/6/2026
|
29.80
|
82
|
42,833
|
43
|
40,725
|
2,108
|
14,700
|
433,890
|
|
|
2/5/2026
|
29.90
|
134
|
149,994
|
67
|
232,798
|
-82,804
|
95,000
|
2,854,420
|
|
|
2/4/2026
|
30.50
|
190
|
149,711
|
81
|
138,806
|
10,905
|
83,700
|
2,547,890
|
|
|
2/3/2026
|
30.40
|
276
|
233,798
|
119
|
201,097
|
32,701
|
122,000
|
3,760,100
|
|
|
2/2/2026
|
30.80
|
249
|
142,223
|
136
|
190,363
|
-48,140
|
86,800
|
2,797,270
|
|
|
Page 1 of 1
|
|
|