|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
31.00
|
6
|
20,399
|
15
|
24,700
|
-4,301
|
300
|
9,300
|
|
|
12/9/2025
|
31.00
|
15
|
12,906
|
17
|
29,114
|
-16,208
|
0
|
0
|
|
|
12/8/2025
|
31.00
|
28
|
55,128
|
25
|
55,930
|
-802
|
44,900
|
1,391,900
|
|
|
12/5/2025
|
31.00
|
11
|
17,199
|
17
|
13,413
|
3,786
|
4,900
|
151,900
|
|
|
12/4/2025
|
31.00
|
25
|
28,826
|
31
|
42,732
|
-13,906
|
11,800
|
365,800
|
|
|
12/3/2025
|
31.50
|
16
|
76,297
|
20
|
76,112
|
185
|
67,100
|
2,080,180
|
|
|
12/2/2025
|
30.50
|
11
|
47,299
|
24
|
46,900
|
399
|
32,600
|
1,009,300
|
|
|
12/1/2025
|
30.80
|
10
|
6,297
|
21
|
19,066
|
-12,769
|
2,300
|
70,380
|
|
|
11/28/2025
|
30.80
|
15
|
113,814
|
17
|
117,384
|
-3,570
|
101,000
|
3,110,800
|
|
|
11/27/2025
|
31.00
|
23
|
15,113
|
29
|
25,880
|
-10,767
|
4,100
|
126,400
|
|
|
11/26/2025
|
30.80
|
16
|
21,136
|
18
|
15,435
|
5,701
|
200
|
6,160
|
|
|
11/25/2025
|
30.50
|
13
|
12,753
|
17
|
6,614
|
6,139
|
500
|
15,250
|
|
|
11/24/2025
|
30.50
|
10
|
12,214
|
22
|
17,098
|
-4,884
|
600
|
18,320
|
|
|
11/21/2025
|
31.30
|
9
|
61,813
|
19
|
30,084
|
31,729
|
0
|
0
|
|
|
11/20/2025
|
31.30
|
21
|
40,218
|
34
|
46,999
|
-6,781
|
14,600
|
456,980
|
|
|
11/19/2025
|
31.30
|
11
|
9,515
|
14
|
6,206
|
3,309
|
100
|
3,130
|
|
|
11/18/2025
|
30.10
|
16
|
16,719
|
15
|
7,900
|
8,819
|
2,200
|
66,220
|
|
|
11/17/2025
|
30.00
|
22
|
19,813
|
18
|
11,400
|
8,413
|
2,800
|
84,090
|
|
|
11/14/2025
|
30.10
|
10
|
17,110
|
13
|
6,500
|
10,610
|
1,400
|
42,140
|
|
|
11/13/2025
|
30.40
|
35
|
62,041
|
19
|
27,500
|
34,541
|
5,300
|
157,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|