|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
32.00
|
111
|
92,775
|
87
|
150,952
|
-58,177
|
66,100
|
2,106,880
|
|
|
8/28/2025
|
32.00
|
105
|
93,116
|
74
|
178,119
|
-85,003
|
38,100
|
1,256,110
|
|
|
8/27/2025
|
37.40
|
86
|
87,958
|
64
|
76,687
|
11,271
|
34,600
|
1,290,720
|
|
|
8/26/2025
|
37.50
|
105
|
115,084
|
84
|
224,027
|
-108,943
|
30,100
|
1,123,880
|
|
|
8/25/2025
|
36.90
|
104
|
99,655
|
92
|
128,583
|
-28,928
|
31,700
|
1,187,040
|
|
|
8/22/2025
|
38.50
|
119
|
193,521
|
102
|
288,726
|
-95,205
|
156,100
|
6,050,220
|
|
|
8/21/2025
|
38.70
|
346
|
364,570
|
133
|
340,001
|
24,569
|
223,500
|
8,569,820
|
|
|
8/20/2025
|
36.40
|
105
|
105,268
|
91
|
180,719
|
-75,451
|
45,000
|
1,638,590
|
|
|
8/19/2025
|
35.80
|
92
|
125,108
|
73
|
99,125
|
25,983
|
50,300
|
1,809,750
|
|
|
8/18/2025
|
34.70
|
51
|
71,540
|
41
|
36,761
|
34,779
|
27,400
|
923,290
|
|
|
8/15/2025
|
34.70
|
27
|
13,105
|
32
|
75,763
|
-62,658
|
2,400
|
82,390
|
|
|
8/14/2025
|
34.60
|
43
|
32,005
|
37
|
42,760
|
-10,755
|
23,300
|
811,730
|
|
|
8/13/2025
|
35.00
|
32
|
33,039
|
35
|
29,896
|
3,143
|
12,600
|
439,760
|
|
|
8/12/2025
|
34.80
|
24
|
26,505
|
37
|
33,787
|
-7,282
|
10,100
|
351,480
|
|
|
8/11/2025
|
34.80
|
29
|
26,407
|
43
|
37,366
|
-10,959
|
9,200
|
320,560
|
|
|
8/8/2025
|
34.80
|
29
|
72,705
|
31
|
77,619
|
-4,914
|
18,100
|
631,960
|
|
|
8/7/2025
|
34.50
|
49
|
60,409
|
30
|
50,244
|
10,165
|
16,100
|
552,400
|
|
|
8/6/2025
|
35.00
|
15
|
8,406
|
18
|
14,122
|
-5,716
|
500
|
17,500
|
|
|
8/5/2025
|
35.10
|
20
|
20,105
|
35
|
37,246
|
-17,141
|
11,100
|
388,510
|
|
|
8/4/2025
|
35.40
|
10
|
5,806
|
17
|
24,303
|
-18,497
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|