|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
34.80
|
29
|
72,705
|
31
|
77,619
|
-4,914
|
18,100
|
631,960
|
|
|
8/7/2025
|
34.50
|
49
|
60,409
|
30
|
50,244
|
10,165
|
16,100
|
552,400
|
|
|
8/6/2025
|
35.00
|
15
|
8,406
|
18
|
14,122
|
-5,716
|
500
|
17,500
|
|
|
8/5/2025
|
35.10
|
20
|
20,105
|
35
|
37,246
|
-17,141
|
11,100
|
388,510
|
|
|
8/4/2025
|
35.40
|
10
|
5,806
|
17
|
24,303
|
-18,497
|
0
|
0
|
|
|
8/1/2025
|
35.40
|
14
|
8,907
|
19
|
20,701
|
-11,794
|
0
|
0
|
|
|
7/31/2025
|
35.40
|
15
|
9,605
|
16
|
20,603
|
-10,998
|
100
|
3,540
|
|
|
7/30/2025
|
34.90
|
19
|
16,805
|
21
|
27,702
|
-10,897
|
100
|
3,490
|
|
|
7/29/2025
|
35.10
|
17
|
19,507
|
29
|
34,683
|
-15,176
|
9,200
|
326,130
|
|
|
7/28/2025
|
35.50
|
23
|
30,358
|
38
|
95,734
|
-65,376
|
10,500
|
372,650
|
|
|
7/25/2025
|
35.50
|
44
|
55,507
|
56
|
63,534
|
-8,027
|
36,600
|
1,299,710
|
|
|
7/24/2025
|
34.90
|
18
|
12,614
|
24
|
23,441
|
-10,827
|
2,200
|
77,000
|
|
|
7/23/2025
|
35.00
|
27
|
20,421
|
39
|
34,336
|
-13,915
|
10,700
|
375,570
|
|
|
7/22/2025
|
35.00
|
18
|
15,105
|
14
|
12,736
|
2,369
|
1,000
|
35,000
|
|
|
7/21/2025
|
34.90
|
0
|
0
|
0
|
0
|
0
|
3,800
|
132,980
|
|
|
7/18/2025
|
35.00
|
41
|
37,595
|
52
|
53,526
|
-15,931
|
22,700
|
796,890
|
|
|
7/17/2025
|
34.80
|
25
|
26,565
|
25
|
26,824
|
-259
|
5,000
|
174,000
|
|
|
7/16/2025
|
34.70
|
32
|
43,804
|
33
|
42,825
|
979
|
19,400
|
678,040
|
|
|
7/15/2025
|
35.00
|
22
|
27,401
|
37
|
25,626
|
1,775
|
6,200
|
217,040
|
|
|
7/14/2025
|
35.10
|
14
|
15,181
|
40
|
30,249
|
-15,068
|
7,400
|
259,270
|
|
|
Page 1 of 2 Next>
|
|
|