Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.20 / +0.57%	34.80	35.50	34.80	35.00	35.11	35.00	22,700
7/17/2025	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	5,000
7/16/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.95	34.70	17,500
7/15/2025	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.01	35.00	6,200
7/14/2025	+0.10 / +0.29%	35.00	35.80	35.00	35.10	35.04	35.10	7,400
7/11/2025	-0.30 / -0.85%	35.10	35.10	34.80	34.80	35.02	34.80	6,200
7/10/2025	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.05	35.00	5,900
7/9/2025	-0.10 / -0.28%	35.10	35.20	35.10	35.10	35.15	35.10	2,400
7/8/2025	+0.30 / +0.86%	35.00	35.40	35.00	35.20	35.25	35.20	21,000
7/7/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	200
7/4/2025	+0.20 / +0.58%	34.80	35.00	34.80	34.90	34.89	34.90	3,700
7/3/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	1,500
7/2/2025	-0.40 / -1.14%	34.60	35.00	34.60	34.70	34.73	34.70	2,500
7/1/2025	-0.40 / -1.13%	35.20	35.20	34.90	34.90	35.11	34.90	4,000
6/30/2025	+0.60 / +1.72%	35.50	35.50	34.20	35.50	35.34	35.50	7,600
6/27/2025	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.93	35.00	1,200
6/26/2025	+0.70 / +2.01%	34.70	35.80	34.70	35.50	35.03	35.50	24,700
6/25/2025	0.00 / 0.00%	34.70	34.90	34.70	34.80	34.79	34.80	33,100
6/24/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	2,000
6/23/2025	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	34.80	100
6/20/2025	0.00 / 0.00%	34.90	34.90	34.70	34.70	34.87	34.70	3,500
6/19/2025	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	34.70	100
6/18/2025	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.81	34.70	4,500
6/17/2025	+0.40 / +1.16%	34.60	34.90	34.60	34.90	34.81	34.90	1,600
6/16/2025	-0.20 / -0.57%	34.50	34.60	34.40	34.60	34.50	34.60	2,200
6/13/2025	0.00 / 0.00%	34.80	34.80	34.60	34.80	34.80	34.80	14,200
6/12/2025	-0.20 / -0.57%	34.70	34.90	34.70	34.70	34.77	34.70	5,100
6/11/2025	+0.20 / +0.57%	34.90	35.00	34.80	35.00	34.86	35.00	6,900
6/10/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	5,600
6/9/2025	0.00 / 0.00%	34.70	34.90	34.70	34.80	34.79	34.80	55,100

<<Previous 30 days

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	900	12.80	0.79%
CCT	0	15.00	0.00%
CDN	56,700	33.40	1.83%
CMP	0	8.10	0.00%
CPI	4,700	4.50	2.27%
CQN	5,300	31.20	-0.64%
DDH	0	9.00	0.00%
DDM	14,500	1.50	0.00%