Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.50 / +1.46%	34.60	35.20	34.60	34.80	34.91	34.80	18,100
8/7/2025	-0.50 / -1.43%	34.90	35.00	33.50	34.50	34.31	34.50	16,100
8/6/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
8/5/2025	-0.30 / -0.85%	35.00	35.10	35.00	35.10	35.00	35.10	11,100
8/4/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
8/1/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
7/31/2025	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	35.40	100
7/30/2025	-0.50 / -1.41%	34.90	34.90	34.90	34.90	34.90	34.90	100
7/29/2025	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.45	35.10	9,200
7/28/2025	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.49	35.50	10,500
7/25/2025	+0.50 / +1.43%	35.20	35.80	35.20	35.50	35.51	35.50	36,600
7/24/2025	-0.20 / -0.57%	35.10	35.10	34.90	34.90	35.00	34.90	2,200
7/23/2025	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.10	35.00	10,700
7/22/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
7/21/2025	-0.20 / -0.57%	35.00	35.00	34.90	34.90	34.99	34.90	3,800
7/18/2025	+0.20 / +0.57%	34.80	35.50	34.80	35.00	35.11	35.00	22,700
7/17/2025	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	5,000
7/16/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.95	34.70	17,500
7/15/2025	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.01	35.00	6,200
7/14/2025	+0.10 / +0.29%	35.00	35.80	35.00	35.10	35.04	35.10	7,400
7/11/2025	-0.30 / -0.85%	35.10	35.10	34.80	34.80	35.02	34.80	6,200
7/10/2025	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.05	35.00	5,900
7/9/2025	-0.10 / -0.28%	35.10	35.20	35.10	35.10	35.15	35.10	2,400
7/8/2025	+0.30 / +0.86%	35.00	35.40	35.00	35.20	35.25	35.20	21,000
7/7/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	200
7/4/2025	+0.20 / +0.58%	34.80	35.00	34.80	34.90	34.89	34.90	3,700
7/3/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	1,500
7/2/2025	-0.40 / -1.14%	34.60	35.00	34.60	34.70	34.73	34.70	2,500
7/1/2025	-0.40 / -1.13%	35.20	35.20	34.90	34.90	35.11	34.90	4,000
6/30/2025	+0.60 / +1.72%	35.50	35.50	34.20	35.50	35.34	35.50	7,600

<<Previous 30 days

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	2,800	13.10	0.00%
CCT	0	13.00	0.00%
CDN	6,400	32.20	-0.31%
CMP	0	8.10	0.00%
CPI	200	4.60	4.55%
CQN	17,500	31.20	0.00%
DDH	0	9.00	0.00%
DDM	300	2.20	10.00%