Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-1.00 / -3.03%	32.40	32.40	31.40	32.00	31.87	32.00	66,100
8/28/2025	-1.80 / -5.33%	33.90	33.90	31.70	32.00	32.97	32.00	38,100
8/27/2025	+0.10 / +0.27%	37.00	37.50	37.00	37.40	37.30	33.89	34,600
8/26/2025	+0.10 / +0.27%	37.40	37.80	36.00	37.50	37.34	33.98	30,100
8/25/2025	-1.90 / -4.90%	38.90	38.90	36.80	36.90	37.45	33.44	31,700
8/22/2025	+0.20 / +0.52%	39.00	39.50	38.40	38.50	38.76	34.89	156,100
8/21/2025	+2.30 / +6.32%	37.50	38.80	37.50	38.70	38.34	35.07	223,500
8/20/2025	+0.40 / +1.11%	38.00	38.00	35.90	36.40	36.41	32.98	45,000
8/19/2025	+2.10 / +6.23%	34.80	36.90	34.80	35.80	35.98	32.44	50,300
8/18/2025	+0.40 / +1.17%	34.70	34.70	33.50	34.70	33.70	31.44	27,400
8/15/2025	-0.10 / -0.29%	34.80	34.80	34.20	34.70	34.33	31.44	2,400
8/14/2025	-0.30 / -0.86%	35.00	35.00	34.50	34.60	34.84	31.35	23,300
8/13/2025	+0.20 / +0.57%	34.90	35.00	34.80	35.00	34.90	31.72	12,600
8/12/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	31.53	10,100
8/11/2025	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.84	31.53	9,200
8/8/2025	+0.50 / +1.46%	34.60	35.20	34.60	34.80	34.91	31.53	18,100
8/7/2025	-0.50 / -1.43%	34.90	35.00	33.50	34.50	34.31	31.26	16,100
8/6/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.72	500
8/5/2025	-0.30 / -0.85%	35.00	35.10	35.00	35.10	35.00	31.81	11,100
8/4/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	32.08	0
8/1/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	32.08	0
7/31/2025	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	32.08	100
7/30/2025	-0.50 / -1.41%	34.90	34.90	34.90	34.90	34.90	31.63	100
7/29/2025	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.45	31.81	9,200
7/28/2025	0.00 / 0.00%	35.40	35.50	35.40	35.50	35.49	32.17	10,500
7/25/2025	+0.50 / +1.43%	35.20	35.80	35.20	35.50	35.51	32.17	36,600
7/24/2025	-0.20 / -0.57%	35.10	35.10	34.90	34.90	35.00	31.63	2,200
7/23/2025	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.10	31.72	10,700
7/22/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.72	1,000
7/21/2025	-0.20 / -0.57%	35.00	35.00	34.90	34.90	34.99	31.63	3,800

<<Previous 30 days

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.00	3.17%
CCT	0	13.00	0.00%
CDN	6,600	31.90	-0.62%
CMP	0	8.10	0.00%
CPI	700	4.90	11.36%
CQN	23,900	31.50	0.96%
DDH	0	8.70	0.00%
DDM	800	2.00	0.00%