Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.60 / +1.80%	34.00	34.00	33.00	34.00	33.60	34.00	4,900
1/22/2026	-0.50 / -1.48%	33.50	35.60	33.30	33.30	33.40	33.30	16,900
1/21/2026	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.80	34.00	4,300
1/20/2026	0.00 / 0.00%	34.00	34.50	33.50	34.00	34.00	34.00	29,500
1/19/2026	+0.50 / +1.49%	33.50	34.20	33.50	34.00	34.00	34.00	36,500
1/16/2026	0.00 / 0.00%	33.60	33.60	33.50	33.60	33.50	33.60	2,800
1/15/2026	0.00 / 0.00%	32.90	33.60	32.90	33.60	33.60	33.60	1,600
1/14/2026	+1.30 / +3.98%	33.00	34.00	33.00	34.00	33.60	34.00	2,100
1/13/2026	+0.50 / +1.50%	32.60	33.90	32.60	33.90	32.70	33.90	8,800
1/12/2026	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.40	33.30	2,100
1/9/2026	-0.30 / -0.89%	34.40	34.40	33.30	33.30	33.40	33.30	21,900
1/8/2026	-0.40 / -1.18%	33.80	34.00	33.40	33.40	33.60	33.40	48,800
1/7/2026	0.00 / 0.00%	33.50	35.00	33.30	33.50	33.80	33.50	29,600
1/6/2026	+1.40 / +4.32%	32.50	34.00	32.50	33.80	33.50	33.80	19,500
1/5/2026	+1.10 / +3.48%	33.00	33.50	32.10	32.70	32.40	32.70	24,100
12/31/2025	+0.10 / +0.31%	32.00	32.50	31.00	32.50	31.60	32.50	11,100
12/30/2025	+1.40 / +4.47%	31.70	32.70	31.50	32.70	32.40	32.70	11,000
12/29/2025	+0.40 / +1.29%	31.50	31.50	30.00	31.50	31.30	31.50	1,200
12/26/2025	-1.00 / -3.08%	31.10	31.50	31.00	31.50	31.10	31.50	1,100
12/25/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	33.40	32.50	0
12/24/2025	+1.60 / +5.16%	31.10	35.60	31.10	32.60	32.50	32.60	14,000
12/23/2025	+0.30 / +0.98%	30.60	31.00	30.10	31.00	31.00	31.00	27,700
12/22/2025	+0.20 / +0.65%	30.60	30.80	30.30	30.80	30.70	30.80	1,700
12/19/2025	0.00 / 0.00%	30.10	30.80	30.10	30.80	30.60	30.80	500
12/18/2025	+0.40 / +1.32%	30.80	30.80	30.80	30.80	30.80	30.80	100
12/17/2025	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	200
12/16/2025	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.40	30.50	12,400
12/15/2025	+1.30 / +4.38%	30.00	31.00	30.00	31.00	30.40	31.00	1,600
12/12/2025	-1.00 / -3.23%	30.10	30.10	29.10	30.00	29.74	30.00	2,000
12/11/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	6,400

<<Previous 30 days

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	146,200	28.00	11.55%
CCP	0	15.80	0.00%
CCR	700	12.70	-2.31%
CCT	0	11.50	0.00%
CDN	3,600	34.90	0.00%
CMP	0	8.00	0.00%
CPI	0	4.30	0.00%
CQN	45,500	31.70	0.00%
DDH	0	6.30	0.00%