|
Closing price on 9/7/2016
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
41,100 |
| Split-adjusted Price |
7.54 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
7.54
|
41,100
|
|
|
9/6/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.43
|
7.54
|
59,100
|
|
|
9/5/2016
|
+0.40 / +2.67%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.38
|
7.49
|
45,400
|
|
|
9/1/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
7.30
|
36,100
|
|
|
8/31/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
7.34
|
246,800
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
7.30
|
3,409,900
|
|
|
8/29/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
7.30
|
151,200
|
|
|
8/26/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
7.30
|
103,400
|
|
|
8/25/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.06
|
7.34
|
2,824,100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
7.30
|
41,000
|
|
|
8/23/2016
|
+0.20 / +1.35%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.01
|
7.30
|
140,000
|
|
|
8/22/2016
|
-0.50 / -3.27%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.88
|
7.20
|
33,500
|
|
|
8/19/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
7.44
|
11,400
|
|
|
8/18/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.43
|
7.49
|
22,710
|
|
|
8/17/2016
|
+0.40 / +2.63%
|
15.70
|
15.80
|
15.30
|
15.60
|
15.38
|
7.59
|
66,800
|
|
|
8/16/2016
|
+0.20 / +1.33%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.27
|
7.39
|
104,300
|
|
|
8/15/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
7.30
|
73,200
|
|
|
8/12/2016
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.23
|
7.44
|
49,000
|
|
|
8/11/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.25
|
7.49
|
103,200
|
|
|
8/10/2016
|
+0.30 / +1.99%
|
15.00
|
15.90
|
15.00
|
15.40
|
15.39
|
7.49
|
66,610
|
|
|
8/9/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.13
|
7.34
|
42,000
|
|
|
8/8/2016
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.15
|
7.39
|
73,200
|
|
|
8/5/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.41
|
7.54
|
44,001
|
|
|
8/4/2016
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.40
|
15.50
|
15.49
|
7.54
|
53,700
|
|
|
8/3/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.48
|
7.59
|
25,500
|
|
|
8/2/2016
|
-0.60 / -3.70%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.66
|
7.59
|
153,400
|
|
|
8/1/2016
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
7.88
|
48,200
|
|
|
7/29/2016
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.21
|
7.98
|
59,300
|
|
|
7/28/2016
|
+0.10 / +0.62%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.10
|
7.88
|
158,300
|
|
|
7/27/2016
|
+0.50 / +3.21%
|
15.60
|
16.50
|
15.60
|
16.10
|
15.99
|
7.83
|
105,000
|
|
|