Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.20 / -0.87%	22.60	23.00	22.30	22.90	22.50	22.90	5,100
9/27/2022	+0.40 / +1.75%	23.30	23.80	22.40	23.20	23.10	23.20	7,800
9/26/2022	-0.60 / -2.54%	23.00	23.40	22.50	23.00	22.80	23.00	11,600
9/23/2022	-0.20 / -0.84%	23.20	24.00	23.10	23.50	23.60	23.50	8,600
9/22/2022	+0.20 / +0.85%	23.70	23.70	23.50	23.60	23.70	23.60	700
9/21/2022	+0.20 / +0.85%	23.80	23.90	23.10	23.80	23.40	23.80	2,400
9/20/2022	-0.60 / -2.46%	23.90	23.90	23.20	23.80	23.60	23.80	13,100
9/19/2022	-0.30 / -1.24%	24.20	25.00	23.20	23.90	24.40	23.90	14,700
9/16/2022	-0.10 / -0.42%	24.50	25.00	23.00	23.90	24.20	23.90	19,400
9/15/2022	+0.50 / +2.16%	23.70	24.50	23.10	23.60	24.00	23.60	15,200
9/14/2022	-0.20 / -0.85%	23.30	23.40	23.00	23.40	23.10	23.40	6,500
9/13/2022	+0.30 / +1.29%	23.70	23.70	23.30	23.60	23.60	23.60	5,500
9/12/2022	+0.10 / +0.43%	23.60	23.60	23.00	23.60	23.30	23.60	12,600
9/9/2022	+0.30 / +1.27%	24.00	24.00	23.00	23.90	23.50	23.90	17,000
9/8/2022	+0.40 / +1.70%	23.80	24.20	23.00	23.90	23.60	23.90	14,600
9/7/2022	0.00 / 0.00%	23.90	23.90	23.20	23.70	23.50	23.70	26,200
9/6/2022	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.70	23.90	4,500
9/5/2022	+0.20 / +0.84%	23.80	24.00	23.50	23.90	23.60	23.90	27,700
8/31/2022	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	23.70	1,100
8/30/2022	+0.20 / +0.85%	23.80	24.00	23.50	23.70	23.80	23.70	10,000
8/29/2022	0.00 / 0.00%	23.60	23.70	23.30	23.70	23.50	23.70	34,600
8/26/2022	-0.10 / -0.42%	23.80	23.80	23.50	23.80	23.70	23.80	12,300
8/25/2022	-0.10 / -0.42%	23.90	24.00	23.70	23.80	23.90	23.80	6,000
8/24/2022	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	23.90	3,000
8/23/2022	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	24.10	1,000
8/22/2022	+0.10 / +0.42%	23.90	23.90	23.50	23.90	23.70	23.90	8,600
8/19/2022	0.00 / 0.00%	23.90	24.00	23.70	23.90	23.80	23.90	6,000
8/18/2022	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	23.90	1,600
8/17/2022	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	24.00	6,000
8/16/2022	+0.20 / +0.84%	24.20	24.30	23.90	24.10	24.10	24.10	7,000

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	100	13.00	0.00%
CCT	800	13.00	0.00%
CDN	10,000	32.30	-0.92%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	14,600	31.20	-0.32%
DDH	0	9.00	0.00%
DDM	0	2.00	0.00%