Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 2, 2026 5:32:35 AM - Markets open
VN-INDEX 1,880.33 +0.69/+0.04%
HNX-INDEX 262.82 +0.49/+0.19%
UPCOM-INDEX 129.31 +0.46/+0.36%
Southern Waterborne Transport Joint Stock Corporation (SWC : UPCOM)
Industrials : Marine Transportation
30.50 +0.10/+0.33%
3:00:06 PM
Closing price on 9/28/2018
13.70 -0.30/-2.14%
Open 13.50
High 13.90
Low 13.50
Volume 4,100
Split-adjusted Price 10.05

Create Alert at: 28 32 34 ...
SWC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2018 -0.30 / -2.14% 13.50 13.90 13.50 13.70 13.70 10.05 4,100
9/27/2018 +0.60 / +4.48% 14.00 14.00 13.50 14.00 13.65 10.27 19,400
9/26/2018 +0.20 / +1.52% 13.10 13.60 13.10 13.40 13.39 9.83 25,600
9/25/2018 0.00 / 0.00% 13.00 13.20 13.00 13.20 13.09 9.69 17,100
9/24/2018 +0.20 / +1.54% 12.90 13.20 12.90 13.20 13.00 9.69 9,200
9/21/2018 +0.40 / +3.17% 12.50 13.00 12.50 13.00 12.97 9.54 42,500
9/20/2018 +0.20 / +1.61% 12.40 12.60 12.40 12.60 12.52 9.25 4,100
9/19/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.10 200
9/18/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.10 0
9/17/2018 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 9.10 3,000
9/14/2018 +0.40 / +3.17% 12.60 13.00 12.50 13.00 12.52 9.54 107,200
9/13/2018 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.25 1,000
9/12/2018 0.00 / 0.00% 12.50 12.70 12.50 12.60 12.59 9.25 28,000
9/11/2018 -0.10 / -0.79% 12.60 12.70 12.50 12.60 12.60 9.25 24,900
9/10/2018 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.32 6,700
9/7/2018 0.00 / 0.00% 12.60 12.80 12.60 12.80 12.67 9.39 33,100
9/6/2018 0.00 / 0.00% 12.50 12.80 12.50 12.80 12.63 9.39 1,200
9/5/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.39 0
9/4/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.39 2,200
8/31/2018 0.00 / 0.00% 12.70 13.00 12.70 13.00 12.77 9.54 12,200
8/30/2018 +0.10 / +0.78% 12.80 13.00 12.60 13.00 12.77 9.54 15,700
8/29/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.47 0
8/28/2018 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.92 9.47 11,000
8/27/2018 +0.10 / +0.78% 12.80 13.00 12.80 12.90 12.91 9.47 64,000
8/24/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.39 0
8/23/2018 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.77 9.39 22,900
8/22/2018 +0.30 / +2.42% 12.50 12.70 12.50 12.70 12.57 9.32 23,300
8/21/2018 +0.10 / +0.81% 12.40 12.50 12.40 12.40 12.45 9.10 42,600
8/20/2018 0.00 / 0.00% 12.40 12.40 12.30 12.30 12.35 9.03 6,600
8/17/2018 +0.30 / +2.46% 12.30 12.50 12.10 12.50 12.30 9.17 73,100
SWC News
22/10 SWC: Financial Statement Quarter 3/2020
22/10 SWC: Financial Statement Quarter 3/2020 (holding company)
16/09 SWC: Result of transaction of connected institution (South Logistics JSC)
21/08 SWC: Reviewed financial statement 2020 (holding company)
21/08 SWC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ALC  70,700 25.90 2.37%
CCP  0 15.80 0.00%
CCR  1,800 13.30 1.53%
CCT  0 9.80 0.00%
CDN  10,300 32.60 0.00%
CMP  0 8.00 0.00%
CPI  1,700 4.20 0.00%
CQN  17,300 32.20 0.94%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,880.33 +0.69/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.