Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	+1.50 / +12.00%	12.50	14.00	12.50	14.00	12.76	14.00	82,500
9/17/2019	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.44	12.50	23,400
9/16/2019	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	12,900
9/13/2019	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	12.50	37,200
9/12/2019	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.25	12.40	9,800
9/11/2019	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	12.20	25,400
9/10/2019	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.19	12.20	14,700
9/9/2019	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.19	12.30	18,400
9/6/2019	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	15,400
9/5/2019	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.26	12.30	8,700
9/4/2019	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.24	12.20	27,200
9/3/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	12.30	12,600
8/30/2019	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.32	12.80	7,100
8/29/2019	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	812,700
8/28/2019	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.18	12.20	14,900
8/27/2019	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.34	12.30	22,400
8/26/2019	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.39	12.30	32,400
8/23/2019	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.27	12.20	15,200
8/22/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.29	12.30	11,500
8/21/2019	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	12.30	58,600
8/20/2019	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	12.30	14,400
8/19/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	4,600
8/16/2019	-0.10 / -0.82%	12.30	12.30	12.10	12.10	12.19	12.10	3,700
8/15/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	19,700
8/14/2019	0.00 / 0.00%	12.30	12.50	12.10	12.20	12.27	12.20	11,600
8/13/2019	0.00 / 0.00%	12.20	12.40	12.20	12.20	12.27	12.20	1,300
8/12/2019	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	12.20	500
8/9/2019	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.37	12.50	4,400
8/8/2019	+0.30 / +2.46%	12.20	12.80	12.20	12.50	12.50	12.50	15,900
8/7/2019	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.11	12.20	15,500

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	6,600	32.60	-1.21%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	19,200	31.70	0.32%
DDH	0	8.70	0.00%
DDM	1,100	2.10	0.00%