|
Closing price on 9/15/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.00 |
| Volume |
175,500 |
| Split-adjusted Price |
16.10 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
-1.30 / -7.47%
|
18.00
|
18.00
|
16.00
|
16.10
|
16.36
|
16.10
|
175,500
|
|
|
9/14/2020
|
+2.20 / +14.47%
|
15.30
|
17.40
|
15.30
|
17.40
|
17.24
|
17.40
|
470,600
|
|
|
9/11/2020
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.80
|
15.40
|
15.16
|
15.40
|
10,000
|
|
|
9/10/2020
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.05
|
15.00
|
22,000
|
|
|
9/9/2020
|
+0.70 / +4.76%
|
14.60
|
15.80
|
14.60
|
15.40
|
15.32
|
15.40
|
71,700
|
|
|
9/8/2020
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
14.70
|
2,700
|
|
|
9/7/2020
|
-0.30 / -2.01%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.57
|
14.60
|
43,300
|
|
|
9/4/2020
|
-0.10 / -0.66%
|
14.80
|
15.10
|
14.60
|
15.10
|
14.86
|
15.10
|
34,500
|
|
|
9/3/2020
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.00
|
15.20
|
15.14
|
15.20
|
39,800
|
|
|
9/1/2020
|
-0.50 / -3.16%
|
15.40
|
15.60
|
15.00
|
15.30
|
15.11
|
15.30
|
61,000
|
|
|
8/31/2020
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.20
|
15.80
|
15.72
|
15.80
|
59,300
|
|
|
8/28/2020
|
-0.40 / -2.50%
|
16.00
|
16.50
|
15.60
|
15.60
|
15.88
|
15.60
|
81,700
|
|
|
8/27/2020
|
-0.90 / -5.33%
|
16.60
|
16.60
|
15.90
|
16.00
|
16.02
|
16.00
|
106,000
|
|
|
8/26/2020
|
-0.20 / -1.17%
|
17.00
|
17.20
|
16.80
|
16.90
|
16.98
|
16.90
|
166,900
|
|
|
8/25/2020
|
+0.90 / +5.56%
|
15.50
|
17.30
|
15.50
|
17.10
|
16.91
|
17.10
|
264,700
|
|
|
8/24/2020
|
-0.20 / -1.22%
|
15.50
|
16.20
|
15.00
|
16.20
|
15.48
|
16.20
|
3,000,400
|
|
|
8/21/2020
|
-1.10 / -6.40%
|
17.00
|
17.40
|
16.00
|
16.10
|
16.44
|
16.10
|
122,200
|
|
|
8/20/2020
|
-0.80 / -4.44%
|
17.60
|
18.00
|
17.00
|
17.20
|
17.43
|
17.20
|
190,300
|
|
|
8/19/2020
|
-1.40 / -7.22%
|
22.30
|
22.30
|
17.70
|
18.00
|
19.26
|
18.00
|
462,000
|
|
|
8/18/2020
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.40
|
19.40
|
3,575,500
|
|
|
8/17/2020
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
185,900
|
|
|
8/14/2020
|
+1.90 / +14.50%
|
12.80
|
15.00
|
12.80
|
15.00
|
14.70
|
15.00
|
220,200
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.08
|
13.10
|
2,400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
8/11/2020
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5,500
|
|
|
8/10/2020
|
+1.10 / +9.09%
|
12.50
|
13.90
|
12.30
|
13.20
|
13.12
|
13.20
|
25,000
|
|
|
8/7/2020
|
+0.70 / +6.03%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.06
|
12.30
|
12,300
|
|
|
8/6/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.67
|
11.60
|
5,000
|
|
|
8/5/2020
|
+0.10 / +0.87%
|
11.70
|
12.30
|
11.60
|
11.60
|
11.78
|
11.60
|
31,100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|