|
Closing price on 9/12/2017
|
|
| Open |
13.00 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
508,500 |
| Split-adjusted Price |
8.24 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
+0.10 / +0.78%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.26
|
8.24
|
508,500
|
|
|
9/11/2017
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.80
|
12.90
|
13.07
|
8.18
|
287,120
|
|
|
9/8/2017
|
+0.30 / +2.34%
|
12.80
|
13.40
|
12.80
|
13.10
|
13.07
|
8.30
|
663,000
|
|
|
9/7/2017
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.70
|
8.11
|
235,800
|
|
|
9/6/2017
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.72
|
8.05
|
8,600
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.57
|
7.99
|
32,220
|
|
|
9/1/2017
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.60
|
8.11
|
14,500
|
|
|
8/31/2017
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
8.05
|
19,200
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.63
|
7.99
|
15,300
|
|
|
8/29/2017
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.70
|
7.99
|
43,080
|
|
|
8/28/2017
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.71
|
8.18
|
268,900
|
|
|
8/25/2017
|
-0.10 / -0.78%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.59
|
8.11
|
34,412
|
|
|
8/24/2017
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.81
|
8.18
|
233,410
|
|
|
8/23/2017
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.79
|
8.11
|
10,220
|
|
|
8/22/2017
|
+0.20 / +1.57%
|
12.70
|
13.50
|
12.70
|
12.90
|
12.90
|
8.18
|
186,700
|
|
|
8/21/2017
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.75
|
8.05
|
34,400
|
|
|
8/18/2017
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.76
|
8.05
|
20,400
|
|
|
8/17/2017
|
-0.10 / -0.78%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.82
|
8.11
|
258,300
|
|
|
8/16/2017
|
-0.10 / -0.77%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.73
|
8.18
|
50,240
|
|
|
8/15/2017
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.86
|
8.24
|
154,838
|
|
|
8/14/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.06
|
8.24
|
38,630
|
|
|
8/11/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.97
|
8.30
|
93,400
|
|
|
8/10/2017
|
-0.40 / -2.99%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.24
|
8.24
|
275,700
|
|
|
8/9/2017
|
-0.30 / -2.19%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.49
|
8.49
|
226,600
|
|
|
8/8/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
13.70
|
13.76
|
8.68
|
219,400
|
|
|
8/7/2017
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.57
|
8.68
|
166,600
|
|
|
8/4/2017
|
-0.10 / -0.72%
|
13.50
|
14.20
|
13.50
|
13.70
|
13.69
|
8.68
|
191,760
|
|
|
8/3/2017
|
-0.40 / -2.82%
|
12.30
|
14.50
|
12.30
|
13.80
|
13.97
|
8.75
|
210,500
|
|
|
8/2/2017
|
-0.50 / -3.40%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.45
|
9.00
|
248,850
|
|
|
8/1/2017
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.69
|
9.32
|
231,620
|
|
|