Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+0.80 / +2.21%	36.10	37.20	35.50	37.00	36.40	37.00	232,700
8/31/2021	-0.90 / -2.43%	37.10	37.10	35.60	36.10	36.20	36.10	254,500
8/30/2021	+1.20 / +3.34%	36.90	37.80	36.50	37.10	37.00	37.10	166,100
8/27/2021	+1.70 / +4.86%	35.50	36.70	35.00	36.70	35.90	36.70	336,000
8/26/2021	+2.00 / +6.02%	33.60	35.50	33.60	35.20	35.00	35.20	368,000
8/25/2021	-0.30 / -0.88%	34.00	34.00	33.00	33.70	33.20	33.70	123,000
8/24/2021	-0.60 / -1.74%	34.50	35.00	33.00	33.90	34.00	33.90	162,100
8/23/2021	+1.20 / +3.60%	33.60	35.30	33.60	34.50	34.50	34.50	222,700
8/20/2021	+0.90 / +2.73%	33.20	34.00	32.50	33.90	33.30	33.90	324,100
8/19/2021	+0.20 / +0.61%	32.50	33.50	32.50	33.20	33.00	33.20	135,200
8/18/2021	+0.90 / +2.80%	32.20	34.00	32.00	33.10	33.00	33.10	197,200
8/17/2021	-0.20 / -0.61%	32.00	32.70	31.60	32.50	32.20	32.50	232,400
8/16/2021	+0.50 / +1.58%	33.40	33.50	32.00	32.20	32.70	32.20	263,000
8/13/2021	-0.30 / -0.91%	32.50	33.00	31.10	32.50	31.70	32.50	249,500
8/12/2021	-2.50 / -7.18%	35.10	35.60	32.00	32.30	32.80	32.30	516,100
8/11/2021	+2.40 / +7.34%	33.10	36.50	32.80	35.10	34.80	35.10	598,000
8/10/2021	+0.90 / +2.80%	32.50	33.30	32.20	33.00	32.70	33.00	260,900
8/9/2021	+2.00 / +6.56%	30.60	32.90	30.60	32.50	32.10	32.50	497,600
8/6/2021	+0.50 / +1.66%	30.10	30.80	30.10	30.60	30.50	30.60	108,000
8/5/2021	+0.10 / +0.33%	30.30	30.50	29.90	30.30	30.10	30.30	135,000
8/4/2021	-0.40 / -1.31%	30.50	30.90	29.70	30.10	30.20	30.10	125,000
8/3/2021	+0.40 / +1.33%	31.00	31.30	29.80	30.50	30.50	30.50	213,100
8/2/2021	+2.00 / +6.92%	28.90	30.90	28.90	30.90	30.10	30.90	220,500
7/30/2021	+1.40 / +5.07%	28.10	29.40	28.10	29.00	28.90	29.00	210,200
7/29/2021	+0.20 / +0.72%	27.60	28.20	27.30	28.10	27.60	28.10	90,100
7/28/2021	-0.40 / -1.41%	28.00	28.20	27.70	28.00	27.90	28.00	79,000
7/27/2021	+0.80 / +2.92%	28.30	28.90	27.50	28.20	28.40	28.20	121,000
7/26/2021	+2.00 / +7.69%	25.90	28.10	25.80	28.00	27.40	28.00	344,800
7/23/2021	-0.30 / -1.15%	26.20	26.40	25.80	25.80	26.00	25.80	57,600
7/22/2021	+0.90 / +3.56%	25.60	26.50	25.60	26.20	26.10	26.20	134,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	25.50	0.00%
CCR	9,800	13.20	0.00%
CCT	0	13.00	0.00%
CDN	64,800	32.80	2.82%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	28,200	31.60	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%