Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-1.30 / -4.22%	29.60	29.90	29.50	29.50	29.60	29.50	1,000
8/21/2024	+1.30 / +4.41%	29.30	32.50	29.30	30.80	30.80	30.80	2,500
8/20/2024	-0.30 / -1.01%	29.70	29.70	29.00	29.40	29.50	29.40	900
8/19/2024	+0.50 / +1.69%	32.80	32.80	29.00	30.00	29.70	30.00	800
8/16/2024	+0.10 / +0.34%	29.30	29.60	29.30	29.50	29.50	29.50	1,800
8/15/2024	-0.10 / -0.34%	27.90	29.60	27.90	29.60	29.40	29.60	2,000
8/14/2024	-0.10 / -0.33%	30.40	30.40	29.00	30.00	29.70	30.00	2,000
8/13/2024	+1.70 / +5.99%	30.90	30.90	28.20	30.10	30.10	30.10	6,200
8/12/2024	+4.50 / +14.90%	27.20	34.70	27.20	34.70	28.40	34.70	53,100
8/9/2024	-0.50 / -1.62%	30.00	30.40	29.50	30.40	30.20	30.40	1,300
8/8/2024	+1.10 / +3.69%	34.20	34.20	28.10	30.90	30.90	30.90	9,200
8/7/2024	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	29.80	2,200
8/6/2024	+1.30 / +4.56%	30.40	30.40	29.80	29.80	29.90	29.80	1,500
8/5/2024	+0.40 / +1.33%	30.00	30.40	28.10	30.40	28.50	30.40	9,100
8/2/2024	-0.30 / -0.95%	31.50	32.00	27.80	31.20	30.00	31.20	1,400
8/1/2024	+1.50 / +4.93%	30.40	34.90	30.10	31.90	31.50	31.90	1,700
7/31/2024	+0.10 / +0.33%	30.50	30.50	30.20	30.50	30.40	30.50	10,900
7/30/2024	-0.90 / -2.88%	30.50	30.50	30.30	30.30	30.40	30.30	3,200
7/29/2024	+1.50 / +4.92%	30.70	32.00	30.70	32.00	31.20	32.00	1,700
7/26/2024	0.00 / 0.00%	31.00	35.00	30.30	30.50	30.50	30.50	13,400
7/25/2024	+0.40 / +1.31%	31.00	31.00	30.20	31.00	30.50	31.00	7,100
7/24/2024	-0.20 / -0.64%	30.10	31.00	30.10	31.00	30.60	31.00	800
7/23/2024	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.20	31.00	4,700
7/22/2024	-0.90 / -2.78%	31.70	31.70	31.50	31.50	31.60	31.50	1,300
7/19/2024	+0.50 / +1.57%	32.40	32.40	32.40	32.40	32.40	32.40	200
7/18/2024	+0.40 / +1.25%	31.90	33.00	31.50	32.30	31.90	32.30	3,600
7/17/2024	+0.80 / +2.50%	33.00	33.00	31.60	32.80	31.90	32.80	3,900
7/16/2024	-0.60 / -1.81%	32.00	32.50	32.00	32.50	32.00	32.50	11,600
7/15/2024	-0.10 / -0.30%	33.40	33.80	32.30	33.30	33.10	33.30	900
7/12/2024	+1.60 / +4.95%	32.30	34.70	30.00	33.90	33.40	33.90	1,600

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	0	12.90	0.00%
CCT	0	13.10	0.00%
CDN	1,900	33.40	-0.30%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,600	31.60	0.96%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%