|
Closing price on 8/21/2020
|
|
| Open |
17.00 |
| High |
17.40 |
| Low |
16.00 |
| Volume |
122,200 |
| Split-adjusted Price |
16.10 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2020
|
-1.10 / -6.40%
|
17.00
|
17.40
|
16.00
|
16.10
|
16.44
|
16.10
|
122,200
|
|
|
8/20/2020
|
-0.80 / -4.44%
|
17.60
|
18.00
|
17.00
|
17.20
|
17.43
|
17.20
|
190,300
|
|
|
8/19/2020
|
-1.40 / -7.22%
|
22.30
|
22.30
|
17.70
|
18.00
|
19.26
|
18.00
|
462,000
|
|
|
8/18/2020
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.10
|
19.40
|
19.40
|
19.40
|
3,575,500
|
|
|
8/17/2020
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
185,900
|
|
|
8/14/2020
|
+1.90 / +14.50%
|
12.80
|
15.00
|
12.80
|
15.00
|
14.70
|
15.00
|
220,200
|
|
|
8/13/2020
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.08
|
13.10
|
2,400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
8/11/2020
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5,500
|
|
|
8/10/2020
|
+1.10 / +9.09%
|
12.50
|
13.90
|
12.30
|
13.20
|
13.12
|
13.20
|
25,000
|
|
|
8/7/2020
|
+0.70 / +6.03%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.06
|
12.30
|
12,300
|
|
|
8/6/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.67
|
11.60
|
5,000
|
|
|
8/5/2020
|
+0.10 / +0.87%
|
11.70
|
12.30
|
11.60
|
11.60
|
11.78
|
11.60
|
31,100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/31/2020
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.47
|
11.80
|
5,300
|
|
|
7/30/2020
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.21
|
11.30
|
9,600
|
|
|
7/29/2020
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.73
|
11.00
|
2,200
|
|
|
7/28/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
7/27/2020
|
-1.40 / -11.76%
|
10.70
|
11.80
|
10.50
|
10.50
|
10.65
|
10.50
|
20,300
|
|
|
7/24/2020
|
-0.80 / -6.56%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.86
|
11.40
|
15,400
|
|
|
7/23/2020
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.32
|
12.20
|
1,800
|
|
|
7/22/2020
|
+0.70 / +5.83%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
12.70
|
11,400
|
|
|
7/21/2020
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
11.80
|
12.90
|
11.70
|
12.70
|
12.03
|
12.70
|
7,500
|
|
|
7/17/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
7/16/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
2,700
|
|
|
7/15/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.61
|
12.80
|
11,700
|
|
|
7/14/2020
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.77
|
12.80
|
1,900
|
|
|
7/13/2020
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.84
|
13.00
|
10,700
|
|
|