Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.35	9.96	6,600
8/17/2018	+0.30 / +2.46%	12.30	12.50	12.10	12.50	12.30	10.12	73,100
8/16/2018	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.29	9.88	9,600
8/15/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.96	30,800
8/14/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.96	37,500
8/13/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.96	7,500
8/10/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.96	24,000
8/9/2018	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	9.96	26,100
8/8/2018	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.28	9.96	32,200
8/7/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.96	27,600
8/6/2018	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	9.96	10,000
8/3/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.12	200
8/2/2018	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	10.12	17,600
8/1/2018	-0.40 / -3.08%	12.70	12.70	12.60	12.60	12.63	10.20	4,900
7/31/2018	+0.50 / +4.00%	12.40	13.00	12.40	13.00	12.67	10.53	46,800
7/30/2018	+0.40 / +3.31%	12.30	12.50	12.30	12.50	12.44	10.12	17,700
7/27/2018	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.12	9.88	24,100
7/26/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.88	3,000
7/25/2018	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.27	9.88	14,000
7/24/2018	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.22	9.88	3,600
7/23/2018	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.30	9.96	20,300
7/20/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.12	0
7/19/2018	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	10.12	100
7/18/2018	+0.20 / +1.65%	12.20	12.50	12.20	12.30	12.28	9.96	18,900
7/17/2018	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.09	9.80	187,700
7/16/2018	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.72	3,100
7/13/2018	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.16	9.72	5,700
7/12/2018	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.09	9.72	255,900
7/11/2018	-0.10 / -0.83%	11.90	12.00	11.90	12.00	11.97	9.72	217,384
7/10/2018	0.00 / 0.00%	12.30	12.30	12.10	12.10	12.14	9.80	7,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%