|
Closing price on 8/2/2017
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
248,850 |
| Split-adjusted Price |
9.00 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2017
|
-0.50 / -3.40%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.45
|
9.00
|
248,850
|
|
|
8/1/2017
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.69
|
9.32
|
231,620
|
|
|
7/31/2017
|
+0.20 / +1.36%
|
14.50
|
15.00
|
14.30
|
14.90
|
14.84
|
9.44
|
2,036,100
|
|
|
7/28/2017
|
+0.20 / +1.37%
|
15.00
|
15.20
|
14.30
|
14.80
|
14.74
|
9.38
|
281,590
|
|
|
7/27/2017
|
+1.10 / +8.15%
|
13.70
|
15.10
|
13.50
|
14.60
|
14.53
|
9.25
|
3,826,690
|
|
|
7/26/2017
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.33
|
8.56
|
140,500
|
|
|
7/25/2017
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.07
|
8.30
|
70,400
|
|
|
7/24/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.27
|
8.43
|
94,800
|
|
|
7/21/2017
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.28
|
8.49
|
154,925
|
|
|
7/20/2017
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.43
|
1,504,400
|
|
|
7/19/2017
|
+0.20 / +1.53%
|
13.40
|
13.50
|
13.00
|
13.30
|
13.28
|
8.43
|
1,696,085
|
|
|
7/18/2017
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.80
|
13.10
|
13.04
|
8.30
|
96,110
|
|
|
7/17/2017
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.06
|
8.18
|
100,800
|
|
|
7/14/2017
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.17
|
8.37
|
52,800
|
|
|
7/13/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.29
|
8.43
|
171,400
|
|
|
7/12/2017
|
-0.30 / -2.21%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.34
|
8.43
|
105,400
|
|
|
7/11/2017
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.10
|
13.60
|
13.34
|
8.62
|
172,100
|
|
|
7/10/2017
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.30
|
13.40
|
13.51
|
8.49
|
1,158,600
|
|
|
7/7/2017
|
+0.30 / +2.17%
|
13.90
|
14.50
|
13.90
|
14.10
|
14.21
|
8.94
|
269,300
|
|
|
7/6/2017
|
+0.90 / +6.98%
|
13.00
|
14.00
|
12.90
|
13.80
|
13.52
|
8.75
|
301,699
|
|
|
7/5/2017
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.75
|
8.18
|
161,020
|
|
|
7/4/2017
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.71
|
8.05
|
155,800
|
|
|
7/3/2017
|
+0.50 / +4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.56
|
8.11
|
93,530
|
|
|
6/30/2017
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
7.86
|
102,300
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.36
|
7.86
|
65,100
|
|
|
6/28/2017
|
-0.10 / -0.80%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.45
|
7.86
|
40,500
|
|
|
6/27/2017
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.48
|
7.92
|
77,390
|
|
|
6/26/2017
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.39
|
7.86
|
72,800
|
|
|
6/23/2017
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.53
|
7.92
|
77,200
|
|
|
6/22/2017
|
+0.20 / +1.56%
|
13.00
|
13.10
|
12.70
|
13.00
|
12.89
|
8.24
|
37,030
|
|
|