|
Closing price on 8/16/2017
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
50,240 |
| Split-adjusted Price |
8.18 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2017
|
-0.10 / -0.77%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.73
|
8.18
|
50,240
|
|
|
8/15/2017
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.86
|
8.24
|
154,838
|
|
|
8/14/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.06
|
8.24
|
38,630
|
|
|
8/11/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.97
|
8.30
|
93,400
|
|
|
8/10/2017
|
-0.40 / -2.99%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.24
|
8.24
|
275,700
|
|
|
8/9/2017
|
-0.30 / -2.19%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.49
|
8.49
|
226,600
|
|
|
8/8/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
13.70
|
13.76
|
8.68
|
219,400
|
|
|
8/7/2017
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.57
|
8.68
|
166,600
|
|
|
8/4/2017
|
-0.10 / -0.72%
|
13.50
|
14.20
|
13.50
|
13.70
|
13.69
|
8.68
|
191,760
|
|
|
8/3/2017
|
-0.40 / -2.82%
|
12.30
|
14.50
|
12.30
|
13.80
|
13.97
|
8.75
|
210,500
|
|
|
8/2/2017
|
-0.50 / -3.40%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.45
|
9.00
|
248,850
|
|
|
8/1/2017
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.69
|
9.32
|
231,620
|
|
|
7/31/2017
|
+0.20 / +1.36%
|
14.50
|
15.00
|
14.30
|
14.90
|
14.84
|
9.44
|
2,036,100
|
|
|
7/28/2017
|
+0.20 / +1.37%
|
15.00
|
15.20
|
14.30
|
14.80
|
14.74
|
9.38
|
281,590
|
|
|
7/27/2017
|
+1.10 / +8.15%
|
13.70
|
15.10
|
13.50
|
14.60
|
14.53
|
9.25
|
3,826,690
|
|
|
7/26/2017
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.33
|
8.56
|
140,500
|
|
|
7/25/2017
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.07
|
8.30
|
70,400
|
|
|
7/24/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.27
|
8.43
|
94,800
|
|
|
7/21/2017
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.28
|
8.49
|
154,925
|
|
|
7/20/2017
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
8.43
|
1,504,400
|
|
|
7/19/2017
|
+0.20 / +1.53%
|
13.40
|
13.50
|
13.00
|
13.30
|
13.28
|
8.43
|
1,696,085
|
|
|
7/18/2017
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.80
|
13.10
|
13.04
|
8.30
|
96,110
|
|
|
7/17/2017
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.06
|
8.18
|
100,800
|
|
|
7/14/2017
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.17
|
8.37
|
52,800
|
|
|
7/13/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.29
|
8.43
|
171,400
|
|
|
7/12/2017
|
-0.30 / -2.21%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.34
|
8.43
|
105,400
|
|
|
7/11/2017
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.10
|
13.60
|
13.34
|
8.62
|
172,100
|
|
|
7/10/2017
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.30
|
13.40
|
13.51
|
8.49
|
1,158,600
|
|
|
7/7/2017
|
+0.30 / +2.17%
|
13.90
|
14.50
|
13.90
|
14.10
|
14.21
|
8.94
|
269,300
|
|
|
7/6/2017
|
+0.90 / +6.98%
|
13.00
|
14.00
|
12.90
|
13.80
|
13.52
|
8.75
|
301,699
|
|
|